Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.030099999 | 0.030999999 | 0.030099999 | 0.030999999 | 2.99% | 1278428 |
| Apr 01, 2026 | 0.029500000 | 0.031099999 | 0.029500000 | 0.030700000 | 4.07% | 4504838 |
| Mar 31, 2026 | 0.029800000 | 0.029800000 | 0.029100001 | 0.029700000 | -0.34% | 1826468 |
| Mar 30, 2026 | 0.030900000 | 0.030900000 | 0.028800000 | 0.029800000 | -3.56% | 3787817 |
| Mar 27, 2026 | 0.032499999 | 0.032499999 | 0.030999999 | 0.031399999 | -3.38% | 893339 |
| Mar 26, 2026 | 0.032200001 | 0.032499999 | 0.031700000 | 0.032400001 | 0.62% | 2548129 |
| Mar 25, 2026 | 0.032099999 | 0.032699998 | 0.030999999 | 0.032600001 | 1.56% | 4203249 |
| Mar 24, 2026 | 0.032400001 | 0.032499999 | 0.030800000 | 0.031800002 | -1.85% | 1881142 |
| Mar 23, 2026 | 0.031599998 | 0.032800000 | 0.028500000 | 0.032499999 | 2.85% | 10053799 |
| Mar 20, 2026 | 0.033000000 | 0.033599999 | 0.031599998 | 0.031700000 | -3.94% | 4421908 |
| Mar 19, 2026 | 0.034000002 | 0.034299999 | 0.032499999 | 0.033000000 | -2.94% | 5879089 |
| Mar 18, 2026 | 0.034400001 | 0.035500001 | 0.033799998 | 0.034400001 | 0 | 11380556 |
| Mar 17, 2026 | 0.033399999 | 0.034499999 | 0.033000000 | 0.034400001 | 2.99% | 6348864 |
| Mar 16, 2026 | 0.033500001 | 0.033500001 | 0.032099999 | 0.033500001 | 0 | 7288787 |
| Mar 13, 2026 | 0.032000002 | 0.033399999 | 0.031599998 | 0.033000000 | 3.12% | 5039997 |
| Mar 12, 2026 | 0.032600001 | 0.032600001 | 0.031300001 | 0.032600001 | 0 | 2819942 |
| Mar 11, 2026 | 0.031500001 | 0.032600001 | 0.030700000 | 0.032400001 | 2.86% | 6653741 |
| Mar 10, 2026 | 0.031500001 | 0.032200001 | 0.030600000 | 0.031599998 | 0.32% | 4396787 |
| Mar 09, 2026 | 0.031800002 | 0.032400001 | 0.030200001 | 0.031199999 | -1.89% | 7732674 |
| Mar 06, 2026 | 0.034299999 | 0.035000000 | 0.031800002 | 0.031800002 | -7.29% | 7194816 |
| Mar 05, 2026 | 0.035599999 | 0.036200002 | 0.034299999 | 0.034299999 | -3.65% | 8948355 |
Access
/time_series
data via our API — starting from the
Basic plan and above.