Historical data
Splits
| Date | Description |
|---|---|
| May 18, 2023 | 1-for-10000 split |
| May 24, 2022 | 1-for-10000 split |
| Apr 22, 2022 | 1-for-10000 split |
| Jul 14, 2020 | 1-for-25 split |
| Dec 04, 2019 | 1-for-15 split |
opens in 14h 15m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,093.50 1.35%
- EUR/USD 1.15 -0.06%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.70 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,093.50 1.35%
- EUR/USD 1.15 -0.06%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.70 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 8 hours 45 minutes
Main market opens in 14 hours 15 minutes
19:14
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tonner Drones Inc.
0.030999999
EUR
0.0003
0.98%
Last update Apr 2, 5:30 PM CEST
Day range
Previous close
0.030700000
Open
0.030099999
Access this stock data via API
Subscribe
Tonner Drones Inc.
0.03
0.00
0.98%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 45 minutes
01:14
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).