Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 9.75 | 9.75 | 9.60 | 9.60 | -1.54% | 2816 |
| Mar 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 574 |
| Mar 16, 2026 | 9.35 | 9.50 | 9.35 | 9.50 | 1.60% | 2644 |
| Mar 13, 2026 | 9.45 | 9.65 | 9.45 | 9.45 | 0 | 5265 |
| Mar 12, 2026 | 9.65 | 9.65 | 9.60 | 9.60 | -0.52% | 1731 |
| Mar 11, 2026 | 9.90 | 9.90 | 9.85 | 9.85 | -0.51% | 1672 |
| Mar 10, 2026 | 9.65 | 10 | 9.65 | 9.85 | 2.07% | 3618 |
| Mar 09, 2026 | 9.55 | 9.55 | 9.05 | 9.35 | -2.09% | 14161 |
| Mar 05, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Mar 04, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.