Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 78.90 | 78.90 | 78.80 | 78.80 | -0.13% | 0 |
| May 08, 2026 | 79.35 | 79.40 | 79.15 | 79.15 | -0.25% | 0 |
| May 07, 2026 | 80.30 | 80.50 | 79.65 | 79.65 | -0.81% | 1885 |
| May 06, 2026 | 78.20 | 80 | 78 | 80 | 2.30% | 0 |
| May 05, 2026 | 77.15 | 78.50 | 76.70 | 78.50 | 1.75% | 368 |
| May 04, 2026 | 80.20 | 80.20 | 77.10 | 77.10 | -3.87% | 1311 |
| May 01, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| Apr 30, 2026 | 79.55 | 80.54 | 79.10 | 80.10 | 0.69% | 1301 |
| Apr 29, 2026 | 82 | 82 | 79.60 | 80.50 | -1.83% | 276 |
| Apr 28, 2026 | 86 | 86.60 | 80.30 | 80.30 | -6.63% | 1 |
| Apr 27, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 0 | 0 |
| Apr 24, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 0 | 0 |
| Apr 23, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 0 | 0 |
| Apr 22, 2026 | 90.20 | 90.20 | 89.60 | 89.85 | -0.39% | 1665 |
| Apr 21, 2026 | 91.35 | 91.50 | 90.20 | 91.45 | 0.11% | 2 |
| Apr 20, 2026 | 90.70 | 91.80 | 90.20 | 90.30 | -0.44% | 1 |
| Apr 17, 2026 | 90.30 | 92.30 | 90.30 | 92.30 | 2.21% | 1 |
| Apr 16, 2026 | 91.65 | 91.65 | 90.70 | 90.90 | -0.82% | 100 |
| Apr 15, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 0 | 0 |
| Apr 14, 2026 | 91.65 | 94.30 | 91 | 94.30 | 2.89% | 1 |
| Apr 13, 2026 | 91.45 | 93.35 | 91.30 | 93.35 | 2.08% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.