Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 0 | 0 |
| Dec 11, 2025 | 80.80 | 82.30 | 80.30 | 82.30 | 1.86% | 4 |
| Dec 10, 2025 | 80.30 | 80.50 | 80.10 | 80.10 | -0.25% | 0 |
| Dec 09, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 0 | 0 |
| Dec 08, 2025 | 81.45 | 81.45 | 80 | 80.70 | -0.92% | 97 |
| Dec 05, 2025 | 84.30 | 84.30 | 82.60 | 82.60 | -2.02% | 40 |
| Dec 04, 2025 | 84.20 | 84.90 | 84.20 | 84.90 | 0.83% | 0 |
| Dec 03, 2025 | 84.10 | 84.70 | 84.10 | 84.40 | 0.36% | 201 |
| Dec 02, 2025 | 84.10 | 85.65 | 84.10 | 85.65 | 1.84% | 2 |
| Dec 01, 2025 | 82.70 | 84.70 | 82.70 | 84.70 | 2.42% | 0 |
| Nov 28, 2025 | 82 | 83.45 | 82 | 83.45 | 1.77% | 15 |
| Nov 27, 2025 | 80.20 | 81.45 | 80.10 | 81.45 | 1.56% | 0 |
| Nov 26, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 0 | 0 |
| Nov 25, 2025 | 78 | 79.05 | 78 | 79.05 | 1.35% | 50 |
| Nov 24, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 0 | 0 |
| Nov 21, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 0 | 0 |
| Nov 20, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 0 | 0 |
| Nov 19, 2025 | 72 | 73.45 | 71.70 | 73.45 | 2.01% | 1 |
| Nov 18, 2025 | 72.40 | 73 | 72.40 | 72.50 | 0.14% | 649 |
| Nov 17, 2025 | 73.75 | 74.20 | 73.70 | 74.20 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.