Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 77.75 | 77.75 | 75.70 | 76.10 | -2.12% | 1 |
| Jun 04, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 0 | 0 |
| Jun 03, 2026 | 80.10 | 80.10 | 79.20 | 79.45 | -0.81% | 1 |
| Jun 02, 2026 | 79.25 | 80.10 | 78.20 | 79.65 | 0.50% | 1 |
| Jun 01, 2026 | 78.50 | 79.75 | 75.10 | 79.75 | 1.59% | 44 |
| May 29, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 0 | 0 |
| May 28, 2026 | 83.75 | 83.75 | 83.40 | 83.65 | -0.12% | 1494 |
| May 27, 2026 | 81.55 | 84.30 | 81.55 | 84.30 | 3.37% | 513 |
| May 26, 2026 | 82 | 83.05 | 82 | 83.05 | 1.28% | 50 |
| May 25, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | 738 |
| May 22, 2026 | 81.65 | 82.70 | 81.65 | 82.70 | 1.29% | 38 |
| May 21, 2026 | 82.50 | 82.50 | 80.80 | 81.15 | -1.64% | 483 |
| May 20, 2026 | 79.55 | 82.50 | 79.55 | 82.50 | 3.71% | 1 |
| May 19, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 0 | 0 |
| May 18, 2026 | 78.30 | 78.80 | 78.10 | 78.10 | -0.26% | 1 |
| May 15, 2026 | 79.35 | 80.80 | 79.35 | 79.65 | 0.38% | 1 |
| May 14, 2026 | 79.15 | 80 | 78.30 | 80 | 1.07% | 1 |
| May 13, 2026 | 78.40 | 79 | 77.80 | 78.20 | -0.26% | 1507 |
| May 12, 2026 | 78.30 | 78.40 | 77.10 | 78.40 | 0.13% | 0 |
| May 11, 2026 | 78.50 | 78.90 | 78.50 | 78.60 | 0.13% | 5 |
| May 08, 2026 | 79.35 | 79.40 | 79.15 | 79.15 | -0.25% | 0 |
| May 07, 2026 | 80.30 | 80.50 | 79.65 | 79.65 | -0.81% | 1885 |
Access
/time_series
data via our API — starting from the
Basic plan and above.