Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 90.10 | 92.70 | 90.10 | 92.70 | 2.89% | 0 |
| Apr 09, 2026 | 88.30 | 88.80 | 88.10 | 88.10 | -0.23% | 8 |
| Apr 08, 2026 | 87.15 | 88.70 | 87.15 | 88.70 | 1.78% | 15 |
| Apr 07, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 0 | 0 |
| Apr 02, 2026 | 86.70 | 87.75 | 85.40 | 87.75 | 1.21% | 1516 |
| Apr 01, 2026 | 87.65 | 88.50 | 87.50 | 88.50 | 0.97% | 0 |
| Mar 31, 2026 | 89.85 | 89.85 | 87.05 | 87.05 | -3.12% | 1357 |
| Mar 30, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 0 | 0 |
| Mar 27, 2026 | 88.50 | 88.50 | 87.05 | 87.05 | -1.64% | 871 |
| Mar 26, 2026 | 88.10 | 88.30 | 87.50 | 87.75 | -0.40% | 9812 |
| Mar 25, 2026 | 88 | 89.20 | 88 | 88.10 | 0.11% | 25233 |
| Mar 24, 2026 | 85.25 | 88.70 | 84.60 | 88.70 | 4.05% | 415 |
| Mar 23, 2026 | 81.35 | 86 | 79.60 | 86 | 5.72% | 668 |
| Mar 20, 2026 | 84 | 84 | 81 | 81.35 | -3.15% | 6773 |
| Mar 19, 2026 | 87.45 | 87.45 | 83.75 | 83.75 | -4.23% | 2 |
| Mar 18, 2026 | 88.80 | 89.50 | 88 | 89.05 | 0.28% | 144 |
| Mar 17, 2026 | 90.10 | 91.50 | 88.40 | 88.80 | -1.44% | 483 |
| Mar 16, 2026 | 91.05 | 92.80 | 90.60 | 92.80 | 1.92% | 2 |
| Mar 13, 2026 | 93.25 | 93.40 | 92.20 | 93.35 | 0.11% | 1 |
| Mar 12, 2026 | 94.30 | 95.20 | 93 | 93.55 | -0.80% | 0 |
| Mar 11, 2026 | 94.30 | 95 | 94.30 | 94.50 | 0.21% | 0 |
| Mar 10, 2026 | 91.05 | 95.60 | 91.05 | 95.25 | 4.61% | 1080 |
Access
/time_series
data via our API — starting from the
Basic plan and above.