Mayr-Melnhof Karton AG (0NZ7) - Historical data, dividends

United States

closing in 2h 16m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,338.20 -1.39%
EUR/USD 1.18 0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.13 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,338.20 -1.39%
EUR/USD 1.18 0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.13 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,338.20 -1.39%
EUR/USD 1.18 0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.13 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,338.20 -1.39%
EUR/USD 1.18 0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.13 0.33%
XPT/USD 1,003.20 0.33%

78.60000 EUR

0.55

0.69%

Last update May 11, 8:51 AM BST

Market closed

Day range

78.60000

78.60000

78.90000

Previous close

79.15000

Open

78.90000

Access this stock data via API

Mayr-Melnhof Karton AG

78.60

0.55

0.69%

Historical data

Dividends

Date	Amount
May 06, 2026	2
May 07, 2025	1.8
Apr 30, 2024	1.5
May 03, 2023	4.2
May 03, 2022	3.5
May 05, 2021	3.2
May 06, 2020	3.2
Apr 30, 2019	3.2
May 02, 2018	3.1
May 03, 2016	1.2
Nov 03, 2015	1.6
May 05, 2015	2.6
May 06, 2014	4.8
Apr 30, 2013	2.25
Apr 30, 2012	2.1
May 03, 2011	1.95

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.