6S7

FSX
0.86000001 EUR
0.02
2.27%
Last update Dec 15, 8:10 AM CET
Market closed
Day range
0.86000001
0.86000001
Previous close
0.88000000
Open
0.86000001
Access this stock data via API
Subscribe
SRT Marine Systems PLC
0.86
0.02
2.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.86000001 0.86000001 0.86000001 0.86000001 0 1300
Dec 12, 2025 0.88000000 0.88000000 0.88000000 0.88000000 0 5500
Dec 11, 2025 0.88000000 0.88000000 0.88000000 0.88000000 0 5500
Dec 10, 2025 0.86000001 0.86000001 0.86000001 0.86000001 0 5500
Dec 09, 2025 0.89999998 0.89999998 0.89999998 0.89999998 0 5500
Dec 08, 2025 0.90499997 0.90499997 0.89999998 0.89999998 -0.55% 5500
Dec 05, 2025 0.93500000 0.93500000 0.93500000 0.93500000 0 200
Dec 04, 2025 0.92500001 0.92500001 0.92500001 0.92500001 0 200
Dec 03, 2025 0.92000002 0.92000002 0.92000002 0.92000002 0 200
Dec 02, 2025 0.92000002 0.92000002 0.92000002 0.92000002 0 200
Dec 01, 2025 0.91000003 0.91000003 0.91000003 0.91000003 0 0
Nov 28, 2025 0.89999998 0.89999998 0.89999998 0.89999998 0 200
Nov 27, 2025 0.89499998 0.89499998 0.89499998 0.89499998 0 0
Nov 26, 2025 0.90499997 0.90499997 0.90499997 0.90499997 0 200
Nov 25, 2025 0.91000003 0.91000003 0.91000003 0.91000003 0 0
Nov 24, 2025 0.90499997 0.90499997 0.90499997 0.90499997 0 200
Nov 21, 2025 0.91500002 0.91500002 0.91500002 0.91500002 0 0
Nov 20, 2025 0.85000002 0.85000002 0.85000002 0.85000002 0 0
Nov 19, 2025 0.85000002 0.85000002 0.85000002 0.85000002 0 200
Nov 18, 2025 0.89999998 0.89999998 0.89999998 0.89999998 0 200
Nov 17, 2025 0.91000003 0.91000003 0.91000003 0.91000003 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 5 hours 26 minutes

02:33
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).