Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 |
| Dec 15, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | 0 |
| Dec 12, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | 0 |
| Dec 11, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | 0 |
| Dec 10, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | 0 |
| Dec 09, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | 0 |
| Dec 08, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | 0 |
| Dec 05, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 |
| Dec 04, 2025 | 34.95 | 35.25 | 34.95 | 35.25 | 0.86% | 12 |
| Dec 03, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| Dec 02, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | 0 |
| Dec 01, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 |
| Nov 28, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | 0 |
| Nov 27, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | 0 |
| Nov 26, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | 0 |
| Nov 25, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | 0 |
| Nov 24, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | 0 |
| Nov 21, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 0 |
| Nov 20, 2025 | 34.65 | 34.95 | 34.65 | 34.95 | 0.87% | 100 |
| Nov 19, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| Nov 18, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| Nov 17, 2025 | 34.65 | 34.65 | 34.40 | 34.40 | -0.72% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.