Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 32.35 | 32.95 | 32.05 | 32.05 | -0.93% | 12705 |
| Mar 17, 2026 | 31.85 | 32.15 | 30.75 | 32.15 | 0.94% | 28812 |
| Mar 16, 2026 | 33.20 | 33.20 | 31.65 | 32.15 | -3.16% | 35570 |
| Mar 13, 2026 | 33 | 33.35 | 32.70 | 33.25 | 0.76% | 7443 |
| Mar 12, 2026 | 32.25 | 33.45 | 32.15 | 33.35 | 3.41% | 16968 |
| Mar 11, 2026 | 32.75 | 32.80 | 32.05 | 32.70 | -0.15% | 18192 |
| Mar 10, 2026 | 33.55 | 33.95 | 32.70 | 32.85 | -2.09% | 19806 |
| Mar 09, 2026 | 33.35 | 33.75 | 32.35 | 33.50 | 0.45% | 8850 |
| Mar 05, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | 0 |
| Mar 04, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.