Invesco MSCI Emerging Markets Universal Screened UCITS ETF (ESGM)

opens in 1d 22h 51m

40.48000 EUR

1.18

2.83%

Last update Apr 2, 8:08 AM CEST

Market closed

Day range

40.48000

Previous close

41.66000

Open

40.48000

Access this ETF data via API

Invesco MSCI Emerging Markets Universal Scree...

40.48

1.18

2.83%

Date	Open	High	Low	Close
Apr 02, 2026	40.48	40.48	40.48	40.48
Apr 01, 2026	41.66	41.66	41.66	41.66
Mar 31, 2026	39.99	39.99	39.99	39.99
Mar 30, 2026	40.38	40.38	40.38	40.38
Mar 27, 2026	40.92	40.92	40.92	40.92
Mar 26, 2026	41.32	41.32	41.32	41.32
Mar 25, 2026	41.67	41.67	41.67	41.67
Mar 24, 2026	41.41	41.41	41.41	41.41
Mar 23, 2026	39.84	39.84	39.84	39.84
Mar 20, 2026	41.89	41.89	41.89	41.89
Mar 19, 2026	42.42	42.42	42.42	42.42
Mar 18, 2026	43.75	43.75	43.75	43.75
Mar 17, 2026	42.66	42.66	42.66	42.66
Mar 16, 2026	42.30	42.30	42.30	42.30
Mar 13, 2026	41.95	41.95	41.95	41.95
Mar 12, 2026	42.50	42.50	42.50	42.50
Mar 11, 2026	42.62	42.62	42.62	42.62
Mar 10, 2026	42.30	42.30	42.30	42.30
Mar 09, 2026	40.52	40.52	40.52	40.52
Mar 06, 2026	42.24	42.24	42.24	42.24
Mar 05, 2026	42.59	42.59	42.59	42.59
Mar 04, 2026	41.22	41.22	41.22	41.22

Access /time_series data via our API — starting from the Basic plan and above.

Invesco MSCI Emerging Markets Universal Screened UCITS ETF