Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.82 | 25.92 | 25.82 | 25.82 | 0.03% | 0 |
| Apr 01, 2026 | 25.77 | 25.95 | 25.77 | 25.82 | 0.17% | 0 |
| Mar 31, 2026 | 25.81 | 25.92 | 25.73 | 25.82 | 0.02% | 0 |
| Mar 30, 2026 | 25.81 | 25.91 | 25.72 | 25.72 | -0.35% | 0 |
| Mar 27, 2026 | 25.80 | 25.90 | 25.80 | 25.82 | 0.05% | 0 |
| Mar 26, 2026 | 25.81 | 25.93 | 25.79 | 25.80 | -0.03% | 0 |
| Mar 25, 2026 | 25.85 | 25.93 | 25.81 | 25.81 | -0.14% | 0 |
| Mar 24, 2026 | 25.77 | 25.93 | 25.77 | 25.87 | 0.39% | 0 |
| Mar 23, 2026 | 25.86 | 25.94 | 25.86 | 25.87 | 0.07% | 0 |
| Mar 20, 2026 | 25.74 | 25.96 | 25.74 | 25.88 | 0.54% | 0 |
| Mar 19, 2026 | 25.92 | 25.92 | 25.78 | 25.78 | -0.52% | 0 |
| Mar 18, 2026 | 25.81 | 25.94 | 25.81 | 25.88 | 0.28% | 0 |
| Mar 17, 2026 | 25.77 | 25.93 | 25.77 | 25.88 | 0.45% | 0 |
| Mar 16, 2026 | 25.88 | 25.93 | 25.87 | 25.87 | -0.05% | 0 |
| Mar 13, 2026 | 25.91 | 25.92 | 25.87 | 25.87 | -0.17% | 0 |
| Mar 12, 2026 | 25.85 | 25.93 | 25.80 | 25.80 | -0.21% | 0 |
| Mar 11, 2026 | 25.80 | 25.93 | 25.80 | 25.87 | 0.24% | 0 |
| Mar 10, 2026 | 25.91 | 25.95 | 25.88 | 25.88 | -0.14% | 0 |
| Mar 09, 2026 | 25.76 | 25.92 | 25.76 | 25.88 | 0.47% | 0 |
| Mar 06, 2026 | 25.91 | 25.96 | 25.84 | 25.84 | -0.29% | 0 |
| Mar 05, 2026 | 25.94 | 25.96 | 25.91 | 25.91 | -0.13% | 0 |
| Mar 04, 2026 | 25.77 | 25.96 | 25.77 | 25.87 | 0.39% | 0 |
| Mar 03, 2026 | 25.84 | 25.93 | 25.82 | 25.82 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.