Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 35 | 35 | 34.52 | 34.52 | -1.37% | 500 |
| Mar 31, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | 0 |
| Mar 30, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | 0 |
| Mar 27, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | 200 |
| Mar 26, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | 0 |
| Mar 25, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | 0 |
| Mar 24, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | 0 |
| Mar 23, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | 600 |
| Mar 20, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | 200 |
| Mar 19, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | 200 |
| Mar 18, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | 0 |
| Mar 17, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | 200200 |
| Mar 16, 2026 | 35 | 35 | 35 | 35 | 0 | 0 |
| Mar 13, 2026 | 35 | 35 | 35 | 35 | 0 | 0 |
| Mar 12, 2026 | 35 | 35 | 35 | 35 | 0 | 500 |
| Mar 11, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | 100 |
| Mar 10, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | 1000 |
| Mar 09, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | 1000 |
| Mar 06, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | 1000 |
| Mar 05, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | 1000 |
| Mar 04, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | 1000 |
| Mar 03, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | 200 |
| Mar 02, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.