Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.032099999 | 0.034400001 | 0.031099999 | 0.033000000 | 2.80% | 4164867 |
| Apr 16, 2026 | 0.033300001 | 0.034699999 | 0.032099999 | 0.032099999 | -3.60% | 2699702 |
| Apr 15, 2026 | 0.032099999 | 0.035000000 | 0.031300001 | 0.033000000 | 2.80% | 3992053 |
| Apr 14, 2026 | 0.035999998 | 0.036899999 | 0.030999999 | 0.032099999 | -10.83% | 2649931 |
| Apr 13, 2026 | 0.035000000 | 0.038400002 | 0.033000000 | 0.035999998 | 2.86% | 1985359 |
| Apr 10, 2026 | 0.035999998 | 0.037999999 | 0.032000002 | 0.035000000 | -2.78% | 5474030 |
| Apr 09, 2026 | 0.039500002 | 0.039900001 | 0.034000002 | 0.035999998 | -8.86% | 5740582 |
| Apr 08, 2026 | 0.039000001 | 0.039900001 | 0.035399999 | 0.039500002 | 1.28% | 5328254 |
| Apr 07, 2026 | 0.040100001 | 0.043600000 | 0.036499999 | 0.039000001 | -2.74% | 3092748 |
| Apr 06, 2026 | 0.045400001 | 0.046000000 | 0.039999999 | 0.040100001 | -11.67% | 4718859 |
| Apr 02, 2026 | 0.044900000 | 0.044900000 | 0.041000001 | 0.043000001 | -4.23% | 3756028 |
| Apr 01, 2026 | 0.049199998 | 0.050000001 | 0.040500000 | 0.041000001 | -16.67% | 1785060 |
| Mar 31, 2026 | 0.048999999 | 0.049800001 | 0.043099999 | 0.049400002 | 0.82% | 5389681 |
| Mar 30, 2026 | 0.047899999 | 0.054600000 | 0.043000001 | 0.046999998 | -1.88% | 4852934 |
| Mar 27, 2026 | 0.061999999 | 0.063000001 | 0.044900000 | 0.046000000 | -25.81% | 6363668 |
| Mar 26, 2026 | 0.078500003 | 0.080100000 | 0.061000001 | 0.061700001 | -21.40% | 5357392 |
| Mar 25, 2026 | 0.079999998 | 0.088000000 | 0.075499997 | 0.078900002 | -1.37% | 5374762 |
| Mar 24, 2026 | 0.099900000 | 0.099900000 | 0.074000001 | 0.079899997 | -20.02% | 6103277 |
| Mar 23, 2026 | 0.10100000 | 0.11700000 | 0.095100001 | 0.10000000 | -0.99% | 7315787 |
| Mar 20, 2026 | 0.096900001 | 0.10980000 | 0.090099998 | 0.099900000 | 3.10% | 9695231 |
Access
/time_series
data via our API — starting from the
Basic plan and above.