Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 0.0010000000 | 0.0010000000 | 0.00089999999 | 0.00089999999 | -10.00% | 57189315 |
| Nov 07, 2025 | 0.0010000000 | 0.0010000000 | 0.00089999999 | 0.0010000000 | 0 | 85852472 |
| Nov 06, 2025 | 0.00089999999 | 0.0010000000 | 0.00089999999 | 0.00094000000 | 4.44% | 91879539 |
| Nov 05, 2025 | 0.0010000000 | 0.0010000000 | 0.00089999999 | 0.00095000002 | -5.00% | 113612092 |
| Nov 04, 2025 | 0.0010000000 | 0.0010000000 | 0.00089999999 | 0.00089999999 | -10.00% | 147423516 |
| Nov 03, 2025 | 0.00089999999 | 0.0010000000 | 0.00079999998 | 0.0010000000 | 11.11% | 135629287 |
| Oct 31, 2025 | 0.00089999999 | 0.00089999999 | 0.00079999998 | 0.00089999999 | 0 | 133774963 |
| Oct 30, 2025 | 0.00089999999 | 0.00089999999 | 0.00079999998 | 0.00079999998 | -11.11% | 207427945 |
| Oct 29, 2025 | 0.0010000000 | 0.0010000000 | 0.00079999998 | 0.00089999999 | -10.00% | 147888444 |
| Oct 28, 2025 | 0.0010000000 | 0.0010000000 | 0.00079999998 | 0.00089999999 | -10.00% | 176666357 |
| Oct 27, 2025 | 0.0010000000 | 0.0010000000 | 0.00079999998 | 0.0010000000 | 0 | 163732751 |
| Oct 24, 2025 | 0.00089999999 | 0.0010000000 | 0.00089999999 | 0.00095000002 | 5.56% | 122997078 |
| Oct 23, 2025 | 0.0010000000 | 0.0010000000 | 0.00089999999 | 0.00095000002 | -5.00% | 55329384 |
| Oct 22, 2025 | 0.0010000000 | 0.0010000000 | 0.00089999999 | 0.0010000000 | 0 | 68786814 |
| Oct 21, 2025 | 0.0010000000 | 0.0010000000 | 0.00089999999 | 0.0010000000 | 0 | 126932317 |
| Oct 20, 2025 | 0.0010000000 | 0.0010000000 | 0.00079999998 | 0.00095000002 | -5.00% | 161963645 |
| Oct 17, 2025 | 0.0010000000 | 0.0010000000 | 0.00089999999 | 0.00095000002 | -5.00% | 152553293 |
| Oct 16, 2025 | 0.0010000000 | 0.0010000000 | 0.00089999999 | 0.0010000000 | 0 | 196775553 |
| Oct 15, 2025 | 0.0010000000 | 0.0010000000 | 0.00089999999 | 0.0010000000 | 0 | 205390407 |
| Oct 14, 2025 | 0.0010000000 | 0.0010000000 | 0.00089999999 | 0.00089999999 | -10.00% | 158414160 |
| Oct 13, 2025 | 0.0010000000 | 0.0010000000 | 0.00089999999 | 0.00089999999 | -10.00% | 173596385 |