Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.0011000000 | 0.0011000000 | 0.0010000000 | 0.0011000000 | 0 | 211084880 |
| Aug 07, 2025 | 0.0011000000 | 0.0011000000 | 0.0010000000 | 0.0010400000 | -5.45% | 165405342 |
| Aug 06, 2025 | 0.0011000000 | 0.0011000000 | 0.0010000000 | 0.0011000000 | 0 | 198333968 |
| Aug 05, 2025 | 0.0011000000 | 0.0011000000 | 0.0010000000 | 0.0010500000 | -4.55% | 137944263 |
| Aug 04, 2025 | 0.0011000000 | 0.0012000001 | 0.0010000000 | 0.0011000000 | 0 | 108384695 |
| Aug 01, 2025 | 0.0012000001 | 0.0012000001 | 0.0010000000 | 0.0011000000 | -8.33% | 158060079 |
| Jul 31, 2025 | 0.0012000001 | 0.0012000001 | 0.0011000000 | 0.0012000001 | 0 | 96865935 |
| Jul 30, 2025 | 0.0012000001 | 0.0012000001 | 0.0011000000 | 0.0012000001 | 0 | 63956116 |
| Jul 29, 2025 | 0.0011000000 | 0.0012000001 | 0.0010000000 | 0.0011500000 | 4.55% | 118317407 |
| Jul 28, 2025 | 0.0010000000 | 0.0011000000 | 0.0010000000 | 0.0010000000 | 0 | 86241185 |
| Jul 25, 2025 | 0.0010000000 | 0.0011000000 | 0.0010000000 | 0.0010400000 | 4% | 75469037 |
| Jul 24, 2025 | 0.0011000000 | 0.0011000000 | 0.0010000000 | 0.0010500000 | -4.55% | 145818462 |
| Jul 23, 2025 | 0.0010000000 | 0.0011000000 | 0.0010000000 | 0.0011000000 | 10% | 152663634 |
| Jul 22, 2025 | 0.0010000000 | 0.0011000000 | 0.0010000000 | 0.0011000000 | 10% | 157443061 |
| Jul 21, 2025 | 0.0011000000 | 0.0011000000 | 0.0010000000 | 0.0011000000 | 0 | 114420460 |
| Jul 18, 2025 | 0.0011000000 | 0.0011000000 | 0.0010000000 | 0.0011000000 | 0 | 181397739 |
| Jul 17, 2025 | 0.0012000001 | 0.0012000001 | 0.0010000000 | 0.0011000000 | -8.33% | 180384224 |
| Jul 16, 2025 | 0.0012000001 | 0.0012000001 | 0.0010000000 | 0.0011000000 | -8.33% | 130796699 |
| Jul 15, 2025 | 0.0012000001 | 0.0012000001 | 0.0010000000 | 0.0011000000 | -8.33% | 142891672 |
| Jul 14, 2025 | 0.0012000001 | 0.0012000001 | 0.0010000000 | 0.0011000000 | -8.33% | 130225995 |
| Jul 11, 2025 | 0.0012000001 | 0.0012000001 | 0.0010000000 | 0.0012000001 | 0 | 148985743 |
| Jul 10, 2025 | 0.0012000001 | 0.0012000001 | 0.0011000000 | 0.0012000001 | 0 | 79677768 |
| Jul 09, 2025 | 0.0012000001 | 0.0012000001 | 0.0011000000 | 0.0012000001 | 0 | 61869064 |