Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.0013000000 | 0.0013000000 | 0.0012000001 | 0.0013000000 | 0 | 60739806 |
| Jun 26, 2025 | 0.0013000000 | 0.0013000000 | 0.0012000001 | 0.0013000000 | 0 | 210393252 |
| Jun 25, 2025 | 0.0012000001 | 0.0013000000 | 0.0012000001 | 0.0012000001 | 0 | 199372650 |
| Jun 24, 2025 | 0.0013000000 | 0.0014000000 | 0.0012000001 | 0.0012400000 | -4.62% | 158851202 |
| Jun 23, 2025 | 0.0014000000 | 0.0014000000 | 0.0012000001 | 0.0012500000 | -10.71% | 170155537 |
| Jun 20, 2025 | 0.0015000000 | 0.0015000000 | 0.0013000000 | 0.0014000000 | -6.67% | 153932594 |
| Jun 18, 2025 | 0.0015000000 | 0.0015000000 | 0.0013999999 | 0.0015000000 | 0 | 43231572 |
| Jun 17, 2025 | 0.0013000000 | 0.0015000000 | 0.0013000000 | 0.0014500000 | 11.54% | 89488869 |
| Jun 16, 2025 | 0.0013999999 | 0.0013999999 | 0.0013000000 | 0.0013500000 | -3.57% | 23425084 |
| Jun 13, 2025 | 0.0013999999 | 0.0013999999 | 0.0013000000 | 0.0013400000 | -4.29% | 47433562 |
| Jun 12, 2025 | 0.0013999999 | 0.0013999999 | 0.0013000000 | 0.0013999999 | 0 | 31420107 |
| Jun 11, 2025 | 0.0015000000 | 0.0015000000 | 0.0013000000 | 0.0013000000 | -13.33% | 99355346 |
| Jun 10, 2025 | 0.0015000000 | 0.0015000000 | 0.0013000000 | 0.0015000000 | 0 | 134942492 |
| Jun 09, 2025 | 0.0015000000 | 0.0016000000 | 0.0013999999 | 0.0015000000 | 0 | 152658748 |
| Jun 06, 2025 | 0.0013999999 | 0.0016000000 | 0.0013000000 | 0.0015000000 | 7.14% | 328225942 |
| Jun 05, 2025 | 0.0013000000 | 0.0013999999 | 0.0012000001 | 0.0013000000 | 0 | 221218711 |
| Jun 04, 2025 | 0.0013000000 | 0.0013999999 | 0.0012000001 | 0.0012500000 | -3.85% | 173475604 |
| Jun 03, 2025 | 0.0013999999 | 0.0015000000 | 0.0013000000 | 0.0013999999 | 0 | 186128101 |
| Jun 02, 2025 | 0.0013999999 | 0.0015000000 | 0.0013000000 | 0.0013999999 | 0 | 171627727 |
| May 30, 2025 | 0.0013000000 | 0.0013999999 | 0.0013000000 | 0.0013999999 | 7.69% | 100719138 |