Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 0.00089999998 | 0.00089999998 | 0.00079999998 | 0.00085000001 | -5.56% | 147563134 |
| Sep 03, 2025 | 0.00079999998 | 0.00089999998 | 0.00079999998 | 0.00089000002 | 11.25% | 106328551 |
| Sep 02, 2025 | 0.00079999998 | 0.00089999998 | 0.00079999998 | 0.00083999999 | 5.00% | 168945652 |
| Aug 29, 2025 | 0.00079999998 | 0.00089999998 | 0.00069999998 | 0.00079999998 | 0 | 215417032 |
| Aug 28, 2025 | 0.00089999998 | 0.00089999998 | 0.00069999998 | 0.00089999998 | 0 | 214054659 |
| Aug 27, 2025 | 0.00079999998 | 0.00089999998 | 0.00069999998 | 0.00089999998 | 12.50% | 283838509 |
| Aug 26, 2025 | 0.00089999998 | 0.00089999998 | 0.00079999998 | 0.00089999998 | 0 | 241770904 |
| Aug 25, 2025 | 0.00089999998 | 0.0010000000 | 0.00079999998 | 0.00089999998 | 0 | 144633024 |
| Aug 22, 2025 | 0.0010000000 | 0.0010000000 | 0.00079999998 | 0.00095000002 | -5.00% | 184476670 |
| Aug 21, 2025 | 0.00089999998 | 0.0010000000 | 0.00089999998 | 0.0010000000 | 11.11% | 159159811 |
| Aug 20, 2025 | 0.0010000000 | 0.0010000000 | 0.00089999998 | 0.00094000000 | -6% | 200123888 |
| Aug 19, 2025 | 0.0010000000 | 0.0010000000 | 0.00089999998 | 0.0010000000 | 0 | 189158271 |
| Aug 18, 2025 | 0.0010000000 | 0.0010000000 | 0.00089999998 | 0.00094000000 | -6% | 131543938 |
| Aug 15, 2025 | 0.0011000000 | 0.0011000000 | 0.00089999998 | 0.0010000000 | -9.09% | 117573219 |
| Aug 14, 2025 | 0.0010000000 | 0.0011000000 | 0.00089999998 | 0.0011000000 | 10% | 69535179 |
| Aug 13, 2025 | 0.0010000000 | 0.0011000000 | 0.00089999998 | 0.0010000000 | 0 | 113303211 |
| Aug 12, 2025 | 0.0011000000 | 0.0011000000 | 0.00089999998 | 0.0010000000 | -9.09% | 109959688 |
| Aug 11, 2025 | 0.0011000000 | 0.0011000000 | 0.0010000000 | 0.0011000000 | 0 | 247027866 |
| Aug 08, 2025 | 0.0011000000 | 0.0011000000 | 0.0010000000 | 0.0011000000 | 0 | 211084880 |
| Aug 07, 2025 | 0.0011000000 | 0.0011000000 | 0.0010000000 | 0.0010400000 | -5.45% | 165405342 |
| Aug 06, 2025 | 0.0011000000 | 0.0011000000 | 0.0010000000 | 0.0011000000 | 0 | 198333968 |
| Aug 05, 2025 | 0.0011000000 | 0.0011000000 | 0.0010000000 | 0.0010500000 | -4.55% | 137944263 |