Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.0014000000 | 0.0016000000 | 0.0013000000 | 0.0015000000 | 7.14% | 328125942 |
| Jun 05, 2025 | 0.0013000000 | 0.0014000000 | 0.0012000001 | 0.0013000000 | 0 | 221218711 |
| Jun 04, 2025 | 0.0013000000 | 0.0014000000 | 0.0012000001 | 0.0012500000 | -3.85% | 173475604 |
| Jun 03, 2025 | 0.0014000000 | 0.0015000000 | 0.0013000000 | 0.0014000000 | 0 | 186128101 |
| Jun 02, 2025 | 0.0014000000 | 0.0015000000 | 0.0013000000 | 0.0014000000 | 0 | 171627727 |
| May 30, 2025 | 0.0013000000 | 0.0014000000 | 0.0013000000 | 0.0014000000 | 7.69% | 100719138 |
| May 29, 2025 | 0.0013000000 | 0.0014000000 | 0.0012000001 | 0.0013000000 | 0 | 57658198 |
| May 28, 2025 | 0.0014000000 | 0.0014000000 | 0.0012500000 | 0.0012500000 | -10.71% | 209930209 |
| May 27, 2025 | 0.0014000000 | 0.0015000000 | 0.0013000000 | 0.0014000000 | 0 | 113587804 |
| May 26, 2025 | 0.0016000000 | 0.0016000000 | 0.0013500000 | 0.0013500000 | -15.63% | 57178283 |
| May 23, 2025 | 0.0015000000 | 0.0016000000 | 0.0013500000 | 0.0013500000 | -10% | 117078001 |
| May 22, 2025 | 0.0015000000 | 0.0016000000 | 0.0013999999 | 0.0016000000 | 6.67% | 66539988 |
| May 21, 2025 | 0.0013999999 | 0.0015000000 | 0.0013000000 | 0.0014500000 | 3.57% | 88707597 |
| May 20, 2025 | 0.0013000000 | 0.0013999999 | 0.0012000001 | 0.0013999999 | 7.69% | 122694713 |
| May 19, 2025 | 0.0013999999 | 0.0015000000 | 0.0013000000 | 0.0013999999 | 0 | 126114488 |
| May 16, 2025 | 0.0013999999 | 0.0015000000 | 0.0013000000 | 0.0014500000 | 3.57% | 196684528 |
| May 15, 2025 | 0.0015000000 | 0.0016000000 | 0.0013999999 | 0.0014500000 | -3.33% | 106542664 |
| May 14, 2025 | 0.0017000000 | 0.0017000000 | 0.0013999999 | 0.0015000000 | -11.76% | 153298181 |
| May 13, 2025 | 0.0016000000 | 0.0017000000 | 0.0015000000 | 0.0017000000 | 6.25% | 47071153 |
| May 12, 2025 | 0.0015000000 | 0.0016000000 | 0.0013999999 | 0.0015500000 | 3.33% | 126186138 |
| May 09, 2025 | 0.0016000000 | 0.0017000000 | 0.0013999999 | 0.0015000000 | -6.25% | 131452473 |