Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2026 | 0.0044000000 | 0.0052000000 | 0.0040000002 | 0.0043000001 | -2.27% | 5727268 |
| Sep 04, 2026 | 0.0041000000 | 0.0049999999 | 0.0038999999 | 0.0044000000 | 7.32% | 11952645 |
| Sep 03, 2026 | 0.0041999999 | 0.0046199998 | 0.0036800001 | 0.0042500002 | 1.19% | 7855681 |
| Sep 02, 2026 | 0.0041000000 | 0.0044000000 | 0.0035999999 | 0.0037499999 | -8.54% | 13943309 |
| Sep 01, 2026 | 0.0040000002 | 0.0044999998 | 0.0038000001 | 0.0039800000 | -0.50% | 36959942 |
| Aug 31, 2026 | 0.0046000001 | 0.0049999999 | 0.0040000002 | 0.0043000001 | -6.52% | 18136850 |
| Aug 28, 2026 | 0.0055000000 | 0.0055000000 | 0.0041000000 | 0.0044000000 | -20% | 24710324 |
| Aug 27, 2026 | 0.0051000002 | 0.0062000002 | 0.0048000002 | 0.0051799999 | 1.57% | 11203150 |
| Aug 26, 2026 | 0.0063000000 | 0.0068999999 | 0.0049999999 | 0.0051000002 | -19.05% | 8999571 |
| Aug 25, 2026 | 0.0060000001 | 0.0074000000 | 0.0060000001 | 0.0063000000 | 5.00% | 20441262 |
| Aug 24, 2026 | 0.0049999999 | 0.0078999996 | 0.0048000002 | 0.0059000002 | 18.00% | 17542372 |
| Aug 21, 2026 | 0.0044999998 | 0.0049999999 | 0.0043000001 | 0.0047499998 | 5.56% | 11694438 |
| Aug 20, 2026 | 0.0046999999 | 0.0048000002 | 0.0040699998 | 0.0043000001 | -8.51% | 14637027 |
| Aug 19, 2026 | 0.0060000001 | 0.0060000001 | 0.0044000000 | 0.0046999999 | -21.67% | 24476208 |
| Aug 18, 2026 | 0.0057999999 | 0.0065000001 | 0.0052000000 | 0.0052999998 | -8.62% | 11620447 |
| Aug 17, 2026 | 0.0074999998 | 0.0074999998 | 0.0057000001 | 0.0060000001 | -20.00% | 15802754 |
| Aug 14, 2026 | 0.0066999998 | 0.0073000002 | 0.0062000002 | 0.0070000002 | 4.48% | 4334188 |
| Aug 13, 2026 | 0.0068000001 | 0.0071999999 | 0.0062000002 | 0.0066000000 | -2.94% | 11580115 |
| Aug 12, 2026 | 0.0065000001 | 0.0071999999 | 0.0060999999 | 0.0068000001 | 4.62% | 3666406 |
| Aug 11, 2026 | 0.0077999998 | 0.0077999998 | 0.0060999999 | 0.0065000001 | -16.67% | 2869299 |
| Aug 10, 2026 | 0.0070000002 | 0.0074999998 | 0.0060000001 | 0.0071999999 | 2.86% | 7335261 |
Access
/time_series
data via our API — starting from the
Basic plan and above.