Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 0.0071999999 | 0.0071999999 | 0.0071999999 | 0.0071999999 | 0 | 0 |
| Jul 22, 2026 | 0.0080000004 | 0.0082000000 | 0.0070000002 | 0.0070000002 | -12.50% | 5253164 |
| Jul 21, 2026 | 0.0080000004 | 0.0089999996 | 0.0076000001 | 0.0078999996 | -1.25% | 4071451 |
| Jul 20, 2026 | 0.0087000001 | 0.0089999996 | 0.0078999996 | 0.0085000005 | -2.30% | 13364408 |
| Jul 17, 2026 | 0.0091000004 | 0.0091000004 | 0.0079100002 | 0.0081399996 | -10.55% | 3993365 |
| Jul 16, 2026 | 0.0082000000 | 0.0092000002 | 0.0082000000 | 0.0085600000 | 4.39% | 2791537 |
| Jul 15, 2026 | 0.0071000000 | 0.0093999999 | 0.0068999999 | 0.0086000003 | 21.13% | 6465790 |
| Jul 14, 2026 | 0.0087000001 | 0.0089999996 | 0.0071000000 | 0.0075500002 | -13.22% | 4766988 |
| Jul 13, 2026 | 0.0097000003 | 0.0097000003 | 0.0087000001 | 0.0088999998 | -8.25% | 3418948 |
| Jul 10, 2026 | 0.0096000005 | 0.0097000003 | 0.0088000000 | 0.0092000002 | -4.17% | 4645193 |
| Jul 09, 2026 | 0.0091000004 | 0.0097000003 | 0.0085000005 | 0.0097000003 | 6.59% | 7053367 |
| Jul 08, 2026 | 0.0097000003 | 0.0099999998 | 0.0089999996 | 0.0094999997 | -2.06% | 3529068 |
| Jul 07, 2026 | 0.010500000 | 0.011000000 | 0.0089999996 | 0.0099999998 | -4.76% | 3279845 |
| Jul 06, 2026 | 0.010400000 | 0.011000000 | 0.0094999997 | 0.010200000 | -1.92% | 5146121 |
| Jul 03, 2026 | 0.010700000 | 0.010700000 | 0.0098000001 | 0.010300000 | -3.74% | 2387351 |
| Jul 02, 2026 | 0.010700000 | 0.011200000 | 0.0098000001 | 0.010300000 | -3.74% | 5177172 |
| Jul 01, 2026 | 0.010300000 | 0.011000000 | 0.010100000 | 0.010430000 | 1.26% | 3484875 |
| Jun 30, 2026 | 0.010500000 | 0.010900000 | 0.0099999998 | 0.010380000 | -1.14% | 8710359 |
| Jun 29, 2026 | 0.012900000 | 0.012900000 | 0.011000000 | 0.011000000 | -14.73% | 5807158 |
| Jun 26, 2026 | 0.012800000 | 0.012800000 | 0.011100000 | 0.012350000 | -3.52% | 4232618 |
| Jun 25, 2026 | 0.012200000 | 0.013000000 | 0.011800000 | 0.012250000 | 0.41% | 1411372 |
| Jun 24, 2026 | 0.012400000 | 0.012400000 | 0.011000000 | 0.012200000 | -1.61% | 6533049 |
Access
/time_series
data via our API — starting from the
Basic plan and above.