Artificial Intelligence Technology Solutions Inc. (AITX)

opens in 1d 7h 32m

0.046000000 USD

0.0157

25.45%

Last update Mar 12, 3:33 PM EDT

Market closed

Day range

0.046000000

0.044900000

0.063000001

Previous close

0.061700001

Open

0.061999999

Access this stock data via API

Artificial Intelligence Technology Solutions ...

0.05

0.02

25.45%

Date	Open	High	Low	Close	% Change	Volume
Mar 27, 2026	0.061999999	0.063000001	0.044900000	0.046000000	-25.81%	6363668
Mar 26, 2026	0.078500003	0.080100000	0.061000001	0.061700001	-21.40%	5357392
Mar 25, 2026	0.079999998	0.088000000	0.075499997	0.078900002	-1.37%	5374762
Mar 24, 2026	0.099900000	0.099900000	0.074000001	0.079899997	-20.02%	6103277
Mar 23, 2026	0.10100000	0.11700000	0.095100001	0.10000000	-0.99%	7315787
Mar 20, 2026	0.096900001	0.10980000	0.090099998	0.099900000	3.10%	9695231
Mar 19, 2026	0.064999998	0.098999999	0.064999998	0.090000004	38.46%	8528252
Mar 18, 2026	0.052499998	0.068000004	0.051899999	0.063500002	20.95%	4100941
Mar 17, 2026	0.045499999	0.051899999	0.037099998	0.051899999	14.07%	2372719
Mar 16, 2026	0.045899998	0.050000001	0.036100000	0.044000000	-4.14%	3152964
Mar 13, 2026	0.020099999	0.050000001	0.020000000	0.047800001	137.81%	1876861
Mar 12, 2026	0.039999999	0.039999999	0.029999999	0.039999999	0	2273515
Mar 11, 2026	0.050000001	0.050000001	0.029999999	0.039999999	-20.00%	2217759
Mar 10, 2026	0.050000001	0.050000001	0.039999999	0.050000001	0	978566
Mar 09, 2026	0.050000001	0.050000001	0.039999999	0.039999999	-20.00%	495780
Mar 06, 2026	0.050000001	0.050000001	0.039999999	0.050000001	0	888872
Mar 05, 2026	0.050000001	0.050000001	0.039999999	0.045000002	-10.00%	1030829
Mar 04, 2026	0.050000001	0.050000001	0.039999999	0.045000002	-10.00%	927652
Mar 03, 2026	0.039999999	0.050000001	0.039999999	0.039999999	0	370309
Mar 02, 2026	0.039999999	0.050000001	0.029999999	0.039999999	0	982610

Access /time_series data via our API — starting from the Basic plan and above.