Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 0.023600001 | 0.027000001 | 0.022299999 | 0.024000000 | 1.69% | 4532986 |
| May 14, 2026 | 0.025300000 | 0.027000001 | 0.024000000 | 0.024300000 | -3.95% | 2098423 |
| May 13, 2026 | 0.028000001 | 0.028999999 | 0.025000000 | 0.027000001 | -3.57% | 1578691 |
| May 12, 2026 | 0.028600000 | 0.032000002 | 0.024700001 | 0.028000001 | -2.10% | 4250824 |
| May 11, 2026 | 0.033000000 | 0.033000000 | 0.028000001 | 0.031700000 | -3.94% | 3734253 |
| May 08, 2026 | 0.028500000 | 0.034000002 | 0.027700000 | 0.029999999 | 5.26% | 7190316 |
| May 07, 2026 | 0.023499999 | 0.028999999 | 0.021500001 | 0.026825000 | 14.15% | 4641212 |
| May 06, 2026 | 0.021900000 | 0.023499999 | 0.021500001 | 0.023000000 | 5.02% | 4100915 |
| May 05, 2026 | 0.023499999 | 0.023499999 | 0.020000000 | 0.021500001 | -8.51% | 7223531 |
| May 04, 2026 | 0.026300000 | 0.026500000 | 0.020000000 | 0.023000000 | -12.55% | 4791460 |
| May 01, 2026 | 0.028700000 | 0.028800000 | 0.025200000 | 0.026500000 | -7.67% | 6576685 |
| Apr 30, 2026 | 0.028500000 | 0.028800000 | 0.026799999 | 0.028000001 | -1.75% | 1280373 |
| Apr 29, 2026 | 0.028999999 | 0.028999999 | 0.027100001 | 0.028500000 | -1.72% | 2041440 |
| Apr 28, 2026 | 0.028000001 | 0.029999999 | 0.026000001 | 0.028000001 | 0 | 2000234 |
| Apr 27, 2026 | 0.030200001 | 0.031800002 | 0.027600000 | 0.028615000 | -5.25% | 2715537 |
| Apr 24, 2026 | 0.032499999 | 0.032499999 | 0.028999999 | 0.030175000 | -7.15% | 2095590 |
| Apr 23, 2026 | 0.034000002 | 0.034699999 | 0.030099999 | 0.031050000 | -8.68% | 1345808 |
| Apr 22, 2026 | 0.033000000 | 0.034800000 | 0.030099999 | 0.030999999 | -6.06% | 2360687 |
| Apr 21, 2026 | 0.034699999 | 0.034699999 | 0.032000002 | 0.032900002 | -5.19% | 1698041 |
| Apr 20, 2026 | 0.033300001 | 0.037000000 | 0.030999999 | 0.034699999 | 4.20% | 5686791 |
| Apr 17, 2026 | 0.032099999 | 0.034400001 | 0.031099999 | 0.033000000 | 2.80% | 4164867 |
| Apr 16, 2026 | 0.033300001 | 0.034699999 | 0.032099999 | 0.032099999 | -3.60% | 2699702 |
Access
/time_series
data via our API — starting from the
Basic plan and above.