Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.0014000000 | 0.0015000000 | 0.0013000000 | 0.0014500000 | 3.57% | 195874528 |
| May 15, 2025 | 0.0015000000 | 0.0016000000 | 0.0014000000 | 0.0014500000 | -3.33% | 106542664 |
| May 14, 2025 | 0.0017000000 | 0.0017000000 | 0.0014000000 | 0.0015000000 | -11.76% | 153298181 |
| May 13, 2025 | 0.0016000000 | 0.0017000000 | 0.0015000000 | 0.0017000000 | 6.25% | 47071153 |
| May 12, 2025 | 0.0015000000 | 0.0016000000 | 0.0014000000 | 0.0015500000 | 3.33% | 126186138 |
| May 09, 2025 | 0.0016000000 | 0.0017000000 | 0.0014000000 | 0.0015000000 | -6.25% | 131452473 |
| May 08, 2025 | 0.0016000000 | 0.0017000000 | 0.0015000000 | 0.0016000000 | 0 | 206039641 |
| May 07, 2025 | 0.0017000000 | 0.0017000000 | 0.0015000000 | 0.0015500000 | -8.82% | 229497169 |
| May 06, 2025 | 0.0017000000 | 0.0017000000 | 0.0016000000 | 0.0017000000 | 0 | 186150624 |
| May 05, 2025 | 0.0017000000 | 0.0018000000 | 0.0017000000 | 0.0018000000 | 5.88% | 58865445 |
| May 02, 2025 | 0.0018000000 | 0.0018000000 | 0.0017000000 | 0.0017000000 | -5.56% | 140264974 |
| May 01, 2025 | 0.0018000000 | 0.0018000000 | 0.0017000000 | 0.0017500001 | -2.78% | 124433686 |
| Apr 30, 2025 | 0.0017000000 | 0.0018000000 | 0.0017000000 | 0.0017500001 | 2.94% | 105285128 |
| Apr 29, 2025 | 0.0019000000 | 0.0019000000 | 0.0017000000 | 0.0018000000 | -5.26% | 111304080 |
| Apr 28, 2025 | 0.0018000000 | 0.0019000000 | 0.0017000000 | 0.0019000000 | 5.56% | 105845487 |
| Apr 25, 2025 | 0.0018000000 | 0.0019000000 | 0.0018000000 | 0.0019000000 | 5.56% | 25716758 |
| Apr 24, 2025 | 0.0019000000 | 0.0019000000 | 0.0018000000 | 0.0018500000 | -2.63% | 30759640 |
| Apr 23, 2025 | 0.0019000000 | 0.0019000000 | 0.0017000000 | 0.0018000000 | -5.26% | 133699196 |
| Apr 22, 2025 | 0.0018000000 | 0.0020000001 | 0.0018000000 | 0.0019000000 | 5.56% | 105767923 |
| Apr 21, 2025 | 0.0020999999 | 0.0020999999 | 0.0018000000 | 0.0019000000 | -9.52% | 108726858 |