Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.0060000001 | 0.0060000001 | 0.0052000000 | 0.0055000000 | -8.33% | 355786 |
| Aug 18, 2026 | 0.0057999999 | 0.0065000001 | 0.0052000000 | 0.0052999998 | -8.62% | 11620447 |
| Aug 17, 2026 | 0.0074999998 | 0.0074999998 | 0.0057000001 | 0.0060000001 | -20.00% | 15802754 |
| Aug 14, 2026 | 0.0066999998 | 0.0073000002 | 0.0062000002 | 0.0070000002 | 4.48% | 4334188 |
| Aug 13, 2026 | 0.0068000001 | 0.0071999999 | 0.0062000002 | 0.0066000000 | -2.94% | 11580115 |
| Aug 12, 2026 | 0.0065000001 | 0.0071999999 | 0.0060999999 | 0.0068000001 | 4.62% | 3666406 |
| Aug 11, 2026 | 0.0077999998 | 0.0077999998 | 0.0060999999 | 0.0065000001 | -16.67% | 2869299 |
| Aug 10, 2026 | 0.0070000002 | 0.0074999998 | 0.0060000001 | 0.0071999999 | 2.86% | 7335261 |
| Aug 07, 2026 | 0.0066000000 | 0.0071000000 | 0.0066000000 | 0.0068999999 | 4.55% | 3071388 |
| Aug 06, 2026 | 0.0074000000 | 0.0074000000 | 0.0066999998 | 0.0066999998 | -9.46% | 2864435 |
| Aug 05, 2026 | 0.0077000000 | 0.0077999998 | 0.0070000002 | 0.0070000002 | -9.09% | 3778571 |
| Aug 04, 2026 | 0.0068000001 | 0.0074999998 | 0.0068000001 | 0.0070000002 | 2.94% | 11797159 |
| Aug 03, 2026 | 0.0068999999 | 0.0074999998 | 0.0067300000 | 0.0072900001 | 5.65% | 6030873 |
| Jul 31, 2026 | 0.0065000001 | 0.0068000001 | 0.0055000000 | 0.0068000001 | 4.62% | 7258333 |
| Jul 30, 2026 | 0.0063999998 | 0.0068000001 | 0.0055999998 | 0.0062000002 | -3.12% | 6284816 |
| Jul 29, 2026 | 0.0062000002 | 0.0070000002 | 0.0057000001 | 0.0063999998 | 3.23% | 4639077 |
| Jul 28, 2026 | 0.0068999999 | 0.0074999998 | 0.0062000002 | 0.0064099999 | -7.10% | 5319480 |
| Jul 27, 2026 | 0.0071000000 | 0.0074999998 | 0.0065000001 | 0.0068999999 | -2.82% | 5679291 |
| Jul 24, 2026 | 0.0080000004 | 0.0085000005 | 0.0071000000 | 0.0071000000 | -11.25% | 3391051 |
| Jul 23, 2026 | 0.0077000000 | 0.0086000003 | 0.0070000002 | 0.0078999996 | 2.60% | 2943994 |
| Jul 22, 2026 | 0.0080000004 | 0.0082000000 | 0.0070000002 | 0.0070000002 | -12.50% | 5253164 |
| Jul 21, 2026 | 0.0080000004 | 0.0089999996 | 0.0076000001 | 0.0078999996 | -1.25% | 4071451 |
| Jul 20, 2026 | 0.0087000001 | 0.0089999996 | 0.0078999996 | 0.0085000005 | -2.30% | 13364408 |
Access
/time_series
data via our API — starting from the
Basic plan and above.