Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.015000000 | 0.015200000 | 0.015000000 | 0.015200000 | 1.33% | 420 |
| Jun 10, 2026 | 0.016400000 | 0.016799999 | 0.013370000 | 0.014780000 | -9.88% | 6503052 |
| Jun 09, 2026 | 0.017899999 | 0.018400000 | 0.015000000 | 0.016500000 | -7.82% | 3908281 |
| Jun 08, 2026 | 0.017999999 | 0.018400000 | 0.015600000 | 0.017850000 | -0.83% | 1453423 |
| Jun 05, 2026 | 0.018400000 | 0.018500000 | 0.015600000 | 0.017500000 | -4.89% | 2557389 |
| Jun 04, 2026 | 0.017500000 | 0.018900000 | 0.016500000 | 0.017449999 | -0.29% | 4730945 |
| Jun 03, 2026 | 0.017999999 | 0.019900000 | 0.015600000 | 0.017000001 | -5.56% | 4297986 |
| Jun 02, 2026 | 0.018400000 | 0.019200001 | 0.016500000 | 0.017000001 | -7.61% | 6982391 |
| Jun 01, 2026 | 0.019300001 | 0.019900000 | 0.018500000 | 0.018500000 | -4.15% | 4105229 |
| May 29, 2026 | 0.018100001 | 0.019800000 | 0.018100001 | 0.018800000 | 3.87% | 2843875 |
| May 28, 2026 | 0.019900000 | 0.020300001 | 0.015200000 | 0.019800000 | -0.50% | 3993653 |
| May 27, 2026 | 0.020000000 | 0.021700000 | 0.018500000 | 0.019900000 | -0.50% | 4358532 |
| May 26, 2026 | 0.022500001 | 0.022500001 | 0.020000000 | 0.021500001 | -4.44% | 8082198 |
| May 22, 2026 | 0.022500001 | 0.022800000 | 0.020300001 | 0.022000000 | -2.22% | 1960627 |
| May 21, 2026 | 0.021500001 | 0.023000000 | 0.020600000 | 0.022200000 | 3.26% | 5553301 |
| May 20, 2026 | 0.022100000 | 0.025500000 | 0.020000000 | 0.022200000 | 0.45% | 4871750 |
| May 19, 2026 | 0.023000000 | 0.028100001 | 0.022000000 | 0.023399999 | 1.74% | 3587523 |
| May 18, 2026 | 0.024000000 | 0.027000001 | 0.022600001 | 0.023340000 | -2.75% | 1933108 |
| May 15, 2026 | 0.023600001 | 0.027000001 | 0.022299999 | 0.024000000 | 1.69% | 4532986 |
| May 14, 2026 | 0.025300000 | 0.027000001 | 0.024000000 | 0.024300000 | -3.95% | 2098423 |
| May 13, 2026 | 0.028000001 | 0.028999999 | 0.025000000 | 0.027000001 | -3.57% | 1578691 |
| May 12, 2026 | 0.028600000 | 0.032000002 | 0.024700001 | 0.028000001 | -2.10% | 4250824 |
Access
/time_series
data via our API — starting from the
Basic plan and above.