Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.00079999998 | 0.00079999998 | 0.00069999998 | 0.00079999998 | 0 | 155451307 |
| Dec 11, 2025 | 0.00069999998 | 0.00079999998 | 0.00069999998 | 0.00075000001 | 7.14% | 145545132 |
| Dec 10, 2025 | 0.00079999998 | 0.00089999998 | 0.00069999998 | 0.00079999998 | 0 | 183544553 |
| Dec 09, 2025 | 0.00079999998 | 0.00089999998 | 0.00069999998 | 0.00079999998 | 0 | 125101207 |
| Dec 08, 2025 | 0.00079999998 | 0.00089999998 | 0.00075000001 | 0.00079000002 | -1.25% | 143382234 |
| Dec 05, 2025 | 0.00089999998 | 0.00089999998 | 0.00069999998 | 0.00085000001 | -5.56% | 53008951 |
| Dec 04, 2025 | 0.00089999999 | 0.00089999999 | 0.00069999997 | 0.00089999999 | 0 | 118775414 |
| Dec 03, 2025 | 0.00089999999 | 0.00089999999 | 0.00069999997 | 0.00079999998 | -11.11% | 142855811 |
| Dec 02, 2025 | 0.00089999999 | 0.00089999999 | 0.00075000001 | 0.00079999998 | -11.11% | 105621249 |
| Dec 01, 2025 | 0.00079999998 | 0.00089999999 | 0.00069999997 | 0.00089999999 | 12.50% | 175468636 |
| Nov 28, 2025 | 0.00089999999 | 0.00089999999 | 0.00079999998 | 0.00089999999 | 0 | 23267697 |
| Nov 26, 2025 | 0.00079999998 | 0.00089999999 | 0.00069999997 | 0.00079999998 | 0 | 103064868 |
| Nov 25, 2025 | 0.00089999999 | 0.00089999999 | 0.00069999997 | 0.00079999998 | -11.11% | 133538174 |
| Nov 24, 2025 | 0.00089999999 | 0.00089999999 | 0.00069999997 | 0.00089999999 | 0 | 135409546 |
| Nov 21, 2025 | 0.00089999999 | 0.00089999999 | 0.00069999997 | 0.00083999999 | -6.67% | 165439170 |
| Nov 20, 2025 | 0.00089999999 | 0.00089999999 | 0.00079999998 | 0.00089999999 | 0 | 206091034 |
| Nov 19, 2025 | 0.00089999999 | 0.00089999999 | 0.00079999998 | 0.00089999999 | 0 | 132100917 |
| Nov 18, 2025 | 0.00089999999 | 0.00089999999 | 0.00079999998 | 0.00089999999 | 0 | 135835760 |
| Nov 17, 2025 | 0.00089999999 | 0.00089999999 | 0.00079999998 | 0.00085000001 | -5.56% | 155420112 |
Access
/time_series
data via our API — starting from the
Basic plan.