Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 11514743 |
| Feb 27, 2026 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00044999999 | -10.00% | 115521300 |
| Feb 26, 2026 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 95562757 |
| Feb 25, 2026 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 96503424 |
| Feb 24, 2026 | 0.00050000002 | 0.00050000002 | 0.00030000001 | 0.00050000002 | 0 | 92727665 |
| Feb 23, 2026 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 25.00% | 138064441 |
| Feb 20, 2026 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00050000002 | 25.00% | 113060057 |
| Feb 19, 2026 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 98720457 |
| Feb 18, 2026 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 269010807 |
| Feb 17, 2026 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00030000001 | -25.00% | 97622751 |
| Feb 13, 2026 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00034999999 | -12.50% | 257028444 |
| Feb 12, 2026 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00034999999 | -12.50% | 161067660 |
| Feb 11, 2026 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 172473224 |
| Feb 10, 2026 | 0.00050000002 | 0.00050000002 | 0.00030000001 | 0.00034999999 | -30.00% | 197449303 |
| Feb 09, 2026 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00044999999 | 12.50% | 388150624 |
| Feb 06, 2026 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 201915925 |
| Feb 05, 2026 | 0.00050000002 | 0.00060000003 | 0.00039999999 | 0.00050000002 | 0 | 96149838 |
| Feb 04, 2026 | 0.00060000003 | 0.00060000003 | 0.00039999999 | 0.00060000003 | 0 | 98034660 |
| Feb 03, 2026 | 0.00060000003 | 0.00060000003 | 0.00050000002 | 0.00060000003 | 0 | 115511226 |
Access
/time_series
data via our API — starting from the
Basic plan.