Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.00050000002 | 0.00050000002 | 0.00030000001 | 0.00034999999 | -30.00% | 197449303 |
| Feb 09, 2026 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00044999999 | 12.50% | 388150624 |
| Feb 06, 2026 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 201915925 |
| Feb 05, 2026 | 0.00050000002 | 0.00060000003 | 0.00039999999 | 0.00050000002 | 0 | 96149838 |
| Feb 04, 2026 | 0.00060000003 | 0.00060000003 | 0.00039999999 | 0.00060000003 | 0 | 98034660 |
| Feb 03, 2026 | 0.00060000003 | 0.00060000003 | 0.00050000002 | 0.00060000003 | 0 | 115511226 |
| Feb 02, 2026 | 0.00060000003 | 0.00060000003 | 0.00050000002 | 0.00060000003 | 0 | 92836939 |
| Jan 30, 2026 | 0.00060000003 | 0.00060000003 | 0.00050000002 | 0.00060000003 | 0 | 77984776 |
| Jan 29, 2026 | 0.00060000003 | 0.00060000003 | 0.00050000002 | 0.00055000000 | -8.33% | 211359300 |
| Jan 28, 2026 | 0.00060000003 | 0.00060000003 | 0.00050000002 | 0.00060000003 | 0 | 162839425 |
| Jan 27, 2026 | 0.00060000003 | 0.00060000003 | 0.00050000002 | 0.00060000003 | 0 | 309084929 |
| Jan 26, 2026 | 0.00069999997 | 0.00069999997 | 0.00050000002 | 0.00060000003 | -14.29% | 153102953 |
| Jan 23, 2026 | 0.00069999997 | 0.00069999997 | 0.00060000003 | 0.00065000000 | -7.14% | 104097410 |
| Jan 22, 2026 | 0.00060000003 | 0.00069999997 | 0.00050000002 | 0.00065000000 | 8.33% | 114611518 |
| Jan 21, 2026 | 0.00060000003 | 0.00069999997 | 0.00060000003 | 0.00069999997 | 16.67% | 181675295 |
| Jan 20, 2026 | 0.00069999997 | 0.00069999997 | 0.00060000003 | 0.00069999997 | 0 | 169952128 |
| Jan 16, 2026 | 0.00069999997 | 0.00079999998 | 0.00060000003 | 0.00069999997 | 0 | 355146744 |
| Jan 15, 2026 | 0.00069999997 | 0.00079999998 | 0.00060000003 | 0.00065000000 | -7.14% | 103150519 |
| Jan 14, 2026 | 0.00069999997 | 0.00079999998 | 0.00060000003 | 0.00069999997 | 0 | 140239047 |
| Jan 13, 2026 | 0.00069999997 | 0.00079999998 | 0.00060000003 | 0.00079999998 | 14.29% | 406806305 |
| Jan 12, 2026 | 0.00069999997 | 0.00069999997 | 0.00060000003 | 0.00069999997 | 0 | 160668291 |
Access
/time_series
data via our API — starting from the
Basic plan.