Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2026 | 0.010700000 | 0.011200000 | 0.0098000001 | 0.010300000 | -3.74% | 5157097 |
| Jul 01, 2026 | 0.010300000 | 0.011000000 | 0.010100000 | 0.010430000 | 1.26% | 3484875 |
| Jun 30, 2026 | 0.010500000 | 0.010900000 | 0.0099999998 | 0.010380000 | -1.14% | 8710359 |
| Jun 29, 2026 | 0.012900000 | 0.012900000 | 0.011000000 | 0.011000000 | -14.73% | 5807158 |
| Jun 26, 2026 | 0.012800000 | 0.012800000 | 0.011100000 | 0.012350000 | -3.52% | 4232618 |
| Jun 25, 2026 | 0.012200000 | 0.013000000 | 0.011800000 | 0.012250000 | 0.41% | 1411372 |
| Jun 24, 2026 | 0.012400000 | 0.012400000 | 0.011000000 | 0.012200000 | -1.61% | 6533049 |
| Jun 23, 2026 | 0.013500000 | 0.013500000 | 0.010300000 | 0.011620000 | -13.93% | 7158976 |
| Jun 22, 2026 | 0.013000000 | 0.013500000 | 0.012000000 | 0.012400000 | -4.62% | 4709076 |
| Jun 18, 2026 | 0.013400000 | 0.013800000 | 0.011900000 | 0.013000000 | -2.99% | 3079833 |
| Jun 17, 2026 | 0.013200000 | 0.013700000 | 0.012960000 | 0.013120000 | -0.61% | 1859176 |
| Jun 16, 2026 | 0.014000000 | 0.014000000 | 0.013000000 | 0.013200000 | -5.71% | 2056055 |
| Jun 15, 2026 | 0.014200000 | 0.014350000 | 0.013500000 | 0.014000000 | -1.41% | 7483038 |
| Jun 12, 2026 | 0.013000000 | 0.015000000 | 0.011500000 | 0.013650000 | 5% | 6677865 |
| Jun 11, 2026 | 0.015200000 | 0.015200000 | 0.012700000 | 0.012700000 | -16.45% | 3274080 |
| Jun 10, 2026 | 0.016400000 | 0.016799999 | 0.013370000 | 0.014780000 | -9.88% | 6503052 |
| Jun 09, 2026 | 0.017899999 | 0.018400000 | 0.015000000 | 0.016500000 | -7.82% | 3908281 |
| Jun 08, 2026 | 0.017999999 | 0.018400000 | 0.015600000 | 0.017850000 | -0.83% | 1453423 |
| Jun 05, 2026 | 0.018400000 | 0.018500000 | 0.015600000 | 0.017500000 | -4.89% | 2557389 |
| Jun 04, 2026 | 0.017500000 | 0.018900000 | 0.016500000 | 0.017449999 | -0.29% | 4730945 |
| Jun 03, 2026 | 0.017999999 | 0.019900000 | 0.015600000 | 0.017000001 | -5.56% | 4297986 |
Access
/time_series
data via our API — starting from the
Basic plan and above.