Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 0.0026000000 | 0.0030000000 | 0.0026000000 | 0.0027000001 | 3.85% | 3865528 |
| Oct 01, 2026 | 0.0027000001 | 0.0030000000 | 0.0026000000 | 0.0027000001 | 0 | 15374119 |
| Sep 30, 2026 | 0.0029000000 | 0.0031999999 | 0.0026000000 | 0.0027500000 | -5.17% | 11520892 |
| Sep 29, 2026 | 0.0031999999 | 0.0033000000 | 0.0026000000 | 0.0027000001 | -15.62% | 10948322 |
| Sep 28, 2026 | 0.0031999999 | 0.0034000000 | 0.0027000001 | 0.0030000000 | -6.25% | 10502766 |
| Sep 25, 2026 | 0.0035000001 | 0.0035000001 | 0.0027999999 | 0.0030000000 | -14.29% | 15674081 |
| Sep 24, 2026 | 0.0033000000 | 0.0035999999 | 0.0030000000 | 0.0031999999 | -3.03% | 12088749 |
| Sep 23, 2026 | 0.0037000000 | 0.0037000000 | 0.0031999999 | 0.0033000000 | -10.81% | 17027640 |
| Sep 22, 2026 | 0.0035999999 | 0.0038000001 | 0.0035999999 | 0.0036500001 | 1.39% | 4969851 |
| Sep 21, 2026 | 0.0038999999 | 0.0040000002 | 0.0035999999 | 0.0036800001 | -5.64% | 6832278 |
| Sep 18, 2026 | 0.0038000001 | 0.0040000002 | 0.0037000000 | 0.0038999999 | 2.63% | 4526160 |
| Sep 17, 2026 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0038000001 | -5.00% | 3518980 |
| Sep 16, 2026 | 0.0038000001 | 0.0040000002 | 0.0035000001 | 0.0037000000 | -2.63% | 2108732 |
| Sep 15, 2026 | 0.0038000001 | 0.0041000000 | 0.0033000000 | 0.0037000000 | -2.63% | 4458355 |
| Sep 14, 2026 | 0.0060999999 | 0.0060999999 | 0.0033000000 | 0.0035000001 | -42.62% | 16559393 |
| Sep 11, 2026 | 0.0041999999 | 0.0041999999 | 0.0035000001 | 0.0035999999 | -14.29% | 16717451 |
| Sep 10, 2026 | 0.0041999999 | 0.0041999999 | 0.0037000000 | 0.0040000002 | -4.76% | 5516399 |
| Sep 09, 2026 | 0.0044000000 | 0.0046999999 | 0.0040000002 | 0.0040000002 | -9.09% | 7555754 |
| Sep 08, 2026 | 0.0044000000 | 0.0052000000 | 0.0040000002 | 0.0043600001 | -0.91% | 9774171 |
| Sep 04, 2026 | 0.0041000000 | 0.0049999999 | 0.0038999999 | 0.0044000000 | 7.32% | 11952645 |
Access
/time_series
data via our API — starting from the
Basic plan and above.