Historical data
Splits
| Date | Description |
|---|---|
| Mar 13, 2026 | 1-for-100 split |
| Mar 27, 2020 | 1-for-10000 split |
| Aug 24, 2018 | 1-for-100 split |
| Mar 05, 2015 | 1-for-500 split |
United States
opens in 3d 1h 7m
- 005930 309,500.00 8.22%
- 0700 431.80 0.47%
- 2330 2,450.00 -0.61%
- ASML 1,635.60 3.66%
- AZN 14,400.00 2.13%
- ETH/USD 1,734.42 1.99%
- EUR/USD 1.14 0.11%
- MC 493.00 -0.99%
- NESN 83.98 -0.56%
- USD/JPY 161.15 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 309,500.00 8.22%
- 0700 431.80 0.47%
- 2330 2,450.00 -0.61%
- ASML 1,635.60 3.66%
- AZN 14,400.00 2.13%
- ETH/USD 1,734.42 1.99%
- EUR/USD 1.14 0.11%
- MC 493.00 -0.99%
- NESN 83.98 -0.56%
- USD/JPY 161.15 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 19 hours 37 minutes
Main market opens in 3 days 1 hour 7 minutes
08:22
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Artificial Intelligence Technology Solutions Inc.
0.010300000
USD
0.0001
1.25%
Last update Jul 2, 3:59 PM EDT
Day range
Previous close
0.010430000
Open
0.010700000
Access this stock data via API
Subscribe
Artificial Intelligence Technology Solutions ...
0.01
0.00
1.25%
Market closed
Pre-market opens in 2 days 21 hours 37 minutes
Main market opens in 3 days 1 hour 7 minutes
08:22
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).