Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 107.67 | 107.91 | 107.47 | 107.52 | -0.14% | 60531 |
| May 21, 2026 | 107.22 | 107.58 | 107 | 107.11 | -0.11% | 24843 |
| May 20, 2026 | 106.68 | 106.71 | 105.51 | 105.65 | -0.97% | 44604 |
| May 19, 2026 | 106.62 | 107.08 | 106.53 | 106.89 | 0.25% | 204166 |
| May 18, 2026 | 106.79 | 106.79 | 105.73 | 105.89 | -0.84% | 111301 |
| May 15, 2026 | 107.78 | 108.11 | 107.11 | 107.23 | -0.51% | 48257 |
| May 14, 2026 | 107.06 | 107.46 | 107.01 | 107.32 | 0.24% | 42902 |
| May 13, 2026 | 107.30 | 107.61 | 106.80 | 107.36 | 0.06% | 72972 |
| May 12, 2026 | 108.20 | 108.32 | 107.12 | 107.80 | -0.37% | 57257 |
| May 11, 2026 | 108.01 | 108.23 | 107.45 | 108.17 | 0.15% | 88465 |
| May 08, 2026 | 108.94 | 109.31 | 108.24 | 108.57 | -0.34% | 59600 |
| May 07, 2026 | 109.99 | 110.28 | 109.84 | 109.93 | -0.05% | 61773 |
| May 06, 2026 | 108.27 | 108.92 | 107.98 | 108.91 | 0.59% | 77633 |
| May 05, 2026 | 107.09 | 107.56 | 106.83 | 107.56 | 0.44% | 57697 |
| May 04, 2026 | 108.10 | 108.30 | 107.50 | 107.84 | -0.24% | 69008 |
| May 01, 2026 | 108.54 | 108.66 | 107.97 | 108.22 | -0.29% | 211625 |
| Apr 30, 2026 | 107.21 | 107.63 | 107 | 107.33 | 0.11% | 184145 |
| Apr 29, 2026 | 107.64 | 108.01 | 107.33 | 107.62 | -0.02% | 226565 |
| Apr 28, 2026 | 107.93 | 108.23 | 107.71 | 107.90 | -0.03% | 60657 |
| Apr 27, 2026 | 108.37 | 108.76 | 108.12 | 108.52 | 0.14% | 24101 |
| Apr 24, 2026 | 108.85 | 108.98 | 108.25 | 108.98 | 0.12% | 63574 |
| Apr 23, 2026 | 109.08 | 109.39 | 108.37 | 108.90 | -0.17% | 130869 |
| Apr 22, 2026 | 110.29 | 110.31 | 109.53 | 109.65 | -0.58% | 25570 |
Access
/time_series
data via our API — starting from the
Basic plan and above.