Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 104.22 | 104.96 | 104.18 | 104.88 | 0.63% | 36408 |
| May 29, 2025 | 104.81 | 104.89 | 104.34 | 104.65 | -0.15% | 51535 |
| May 28, 2025 | 104.96 | 105.08 | 104.33 | 104.40 | -0.53% | 32173 |
| May 27, 2025 | 104.19 | 104.50 | 103.89 | 104.44 | 0.24% | 93213 |
| May 26, 2025 | 103.88 | 104.02 | 103.75 | 103.88 | 0 | 74264 |
| May 23, 2025 | 103.85 | 104.14 | 103.81 | 103.89 | 0.04% | 29019 |
| May 22, 2025 | 103.19 | 104.04 | 103.18 | 103.70 | 0.49% | 33504 |
| May 21, 2025 | 104.36 | 104.64 | 104.15 | 104.15 | -0.20% | 110096 |
| May 20, 2025 | 103.84 | 103.93 | 103.38 | 103.77 | -0.07% | 84466 |
| May 19, 2025 | 103.51 | 103.69 | 102.97 | 102.98 | -0.51% | 83282 |
| May 16, 2025 | 104.12 | 104.26 | 103.51 | 103.57 | -0.53% | 30372 |
| May 15, 2025 | 102.55 | 103.14 | 102.55 | 103.03 | 0.47% | 87078 |
| May 14, 2025 | 102.77 | 102.85 | 102.47 | 102.85 | 0.08% | 67065 |
| May 13, 2025 | 103.20 | 103.29 | 102.61 | 102.79 | -0.40% | 56318 |
| May 12, 2025 | 102.74 | 102.79 | 102.25 | 102.26 | -0.47% | 84581 |
| May 09, 2025 | 101.61 | 102.25 | 101.52 | 102.19 | 0.57% | 98319 |
| May 08, 2025 | 101.39 | 101.86 | 101.19 | 101.67 | 0.28% | 65727 |
| May 07, 2025 | 101.19 | 101.49 | 100.99 | 101.29 | 0.10% | 72172 |
| May 06, 2025 | 100.84 | 101.15 | 100.78 | 100.91 | 0.07% | 41734 |
| May 05, 2025 | 101.99 | 101.99 | 101.01 | 101.03 | -0.94% | 79224 |
| May 02, 2025 | 100.69 | 102.05 | 100.58 | 101.99 | 1.29% | 135767 |
| May 01, 2025 | 100.47 | 100.96 | 100.40 | 100.84 | 0.37% | 60535 |
| Apr 30, 2025 | 100.26 | 100.36 | 100.03 | 100.31 | 0.05% | 86964 |