Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 108.37 | 108.76 | 108.12 | 108.52 | 0.14% | 24101 |
| Apr 24, 2026 | 108.85 | 108.98 | 108.25 | 108.98 | 0.12% | 63574 |
| Apr 23, 2026 | 109.08 | 109.39 | 108.37 | 108.90 | -0.17% | 130869 |
| Apr 22, 2026 | 110.29 | 110.31 | 109.53 | 109.65 | -0.58% | 25570 |
| Apr 21, 2026 | 111.22 | 111.26 | 110.44 | 110.79 | -0.39% | 112721 |
| Apr 20, 2026 | 110.67 | 111 | 110.28 | 110.91 | 0.22% | 82331 |
| Apr 17, 2026 | 110.70 | 110.84 | 110.28 | 110.74 | 0.04% | 21044 |
| Apr 16, 2026 | 111.63 | 111.63 | 110.75 | 110.90 | -0.65% | 23102 |
| Apr 15, 2026 | 111.61 | 111.61 | 111.06 | 111.14 | -0.42% | 336246 |
| Apr 14, 2026 | 111.74 | 111.74 | 110.81 | 111.15 | -0.53% | 49069 |
| Apr 13, 2026 | 110.41 | 110.64 | 110.07 | 110.37 | -0.04% | 78988 |
| Apr 10, 2026 | 110.57 | 110.90 | 110.23 | 110.86 | 0.26% | 130681 |
| Apr 09, 2026 | 110.41 | 110.98 | 110.21 | 110.93 | 0.47% | 60913 |
| Apr 08, 2026 | 111.26 | 111.39 | 110.56 | 110.92 | -0.31% | 126421 |
| Apr 07, 2026 | 107.58 | 109.07 | 107.53 | 107.90 | 0.30% | 90271 |
| Apr 02, 2026 | 107.64 | 108.04 | 106.04 | 106.13 | -1.40% | 144089 |
| Apr 01, 2026 | 106.72 | 107.14 | 106.54 | 107.11 | 0.37% | 79886 |
| Mar 31, 2026 | 105.57 | 106.62 | 104.93 | 106.06 | 0.46% | 81628 |
| Mar 30, 2026 | 105.23 | 105.50 | 104.51 | 105.42 | 0.18% | 167195 |
| Mar 27, 2026 | 105.71 | 106.30 | 105.51 | 106.22 | 0.48% | 147158 |
Access
/time_series
data via our API — starting from the
Basic plan and above.