Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 106.82 | 107.06 | 106.50 | 106.82 | 0 | 40124 |
| Dec 16, 2025 | 107.76 | 108.01 | 106.81 | 107.13 | -0.58% | 74513 |
| Dec 15, 2025 | 107.98 | 107.98 | 107.40 | 107.52 | -0.43% | 29857 |
| Dec 12, 2025 | 108.06 | 108.44 | 107.94 | 108.28 | 0.20% | 62548 |
| Dec 11, 2025 | 107.64 | 107.98 | 106.87 | 107.08 | -0.52% | 58491 |
| Dec 10, 2025 | 107.22 | 107.27 | 106.65 | 106.98 | -0.22% | 24600 |
| Dec 09, 2025 | 107.12 | 107.43 | 106.87 | 106.94 | -0.17% | 44786 |
| Dec 08, 2025 | 107.28 | 107.46 | 107.10 | 107.36 | 0.07% | 32222 |
| Dec 05, 2025 | 107.38 | 107.63 | 107.13 | 107.56 | 0.17% | 54435 |
| Dec 04, 2025 | 107.29 | 107.35 | 106.75 | 107.25 | -0.04% | 56639 |
| Dec 03, 2025 | 107.08 | 107.47 | 106.89 | 106.97 | -0.10% | 128510 |
| Dec 02, 2025 | 106.87 | 107.19 | 106.78 | 106.88 | 0.01% | 37596 |
| Dec 01, 2025 | 107.37 | 107.45 | 106.83 | 106.83 | -0.50% | 246092 |
| Nov 28, 2025 | 107.12 | 107.54 | 106.97 | 107.32 | 0.19% | 118539 |
| Nov 27, 2025 | 107.53 | 107.78 | 107.17 | 107.31 | -0.20% | 117243 |
| Nov 26, 2025 | 107.47 | 107.68 | 107.02 | 107.07 | -0.37% | 226521 |
| Nov 25, 2025 | 106.66 | 106.68 | 105.94 | 106.28 | -0.36% | 139862 |
| Nov 24, 2025 | 105.88 | 106.18 | 105.62 | 106.02 | 0.13% | 341674 |
| Nov 21, 2025 | 104.67 | 105.15 | 104.27 | 104.75 | 0.08% | 128093 |
| Nov 20, 2025 | 105.80 | 106.72 | 105.78 | 106.43 | 0.60% | 185767 |
| Nov 19, 2025 | 105.46 | 105.71 | 105.13 | 105.14 | -0.30% | 195541 |
| Nov 18, 2025 | 106.91 | 106.96 | 105.24 | 105.46 | -1.36% | 112028 |
| Nov 17, 2025 | 107.22 | 107.58 | 107.13 | 107.56 | 0.32% | 204701 |
Access
/time_series
data via our API — starting from the
Basic plan.