Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 111.57 | 111.89 | 111.39 | 111.60 | 0.03% | 36996 |
| Aug 28, 2025 | 111.64 | 111.74 | 111.38 | 111.68 | 0.04% | 93924 |
| Aug 27, 2025 | 111.52 | 111.63 | 111.24 | 111.40 | -0.11% | 56069 |
| Aug 26, 2025 | 111.53 | 111.62 | 110.87 | 111.08 | -0.40% | 46272 |
| Aug 25, 2025 | 112.38 | 112.50 | 111.46 | 111.66 | -0.64% | 55111 |
| Aug 22, 2025 | 112.08 | 112.08 | 111.43 | 111.48 | -0.54% | 61966 |
| Aug 21, 2025 | 111.35 | 111.95 | 111.22 | 111.85 | 0.45% | 80462 |
| Aug 20, 2025 | 110.63 | 111.08 | 110.20 | 110.84 | 0.19% | 68654 |
| Aug 19, 2025 | 110.66 | 110.66 | 110.16 | 110.32 | -0.31% | 51992 |
| Aug 18, 2025 | 110.38 | 111.06 | 110.38 | 110.99 | 0.55% | 51621 |
| Aug 15, 2025 | 109.98 | 110.77 | 109.98 | 110.76 | 0.71% | 131013 |
| Aug 14, 2025 | 109.87 | 110.32 | 109.87 | 109.95 | 0.07% | 89153 |
| Aug 13, 2025 | 110.22 | 110.24 | 109.22 | 109.51 | -0.64% | 87095 |
| Aug 12, 2025 | 109.52 | 110.07 | 109.52 | 110.07 | 0.50% | 104245 |
| Aug 11, 2025 | 109.24 | 109.65 | 109.22 | 109.45 | 0.19% | 53924 |
| Aug 08, 2025 | 109 | 109.40 | 108.91 | 109.08 | 0.07% | 69930 |
| Aug 07, 2025 | 109.53 | 109.54 | 109.21 | 109.32 | -0.19% | 60020 |
| Aug 06, 2025 | 108.71 | 109.59 | 108.67 | 109.47 | 0.70% | 46197 |
| Aug 05, 2025 | 108.22 | 108.66 | 108.10 | 108.65 | 0.40% | 73193 |
| Aug 04, 2025 | 106.96 | 107.28 | 106.87 | 107.19 | 0.22% | 60263 |
| Aug 01, 2025 | 107.47 | 107.53 | 107.05 | 107.32 | -0.14% | 66460 |
| Jul 31, 2025 | 107.98 | 108.35 | 107.71 | 108.30 | 0.30% | 25365 |
| Jul 30, 2025 | 107.66 | 108.62 | 107.50 | 108.47 | 0.75% | 81829 |
| Jul 29, 2025 | 107.17 | 107.78 | 107.03 | 107.74 | 0.53% | 57339 |