Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 106.72 | 107.14 | 106.54 | 107.11 | 0.37% | 73008 |
| Mar 31, 2026 | 105.57 | 106.62 | 104.93 | 106.06 | 0.46% | 81628 |
| Mar 30, 2026 | 105.23 | 105.50 | 104.51 | 105.42 | 0.18% | 167195 |
| Mar 27, 2026 | 105.71 | 106.30 | 105.51 | 106.22 | 0.48% | 147158 |
| Mar 26, 2026 | 106.56 | 106.82 | 106.14 | 106.32 | -0.23% | 186132 |
| Mar 25, 2026 | 105.98 | 106.95 | 105.68 | 106.45 | 0.44% | 127569 |
| Mar 24, 2026 | 106.22 | 106.22 | 104.50 | 104.79 | -1.35% | 108077 |
| Mar 23, 2026 | 103.26 | 104.82 | 103.21 | 104.52 | 1.22% | 155849 |
| Mar 20, 2026 | 105.94 | 106.14 | 105.35 | 105.38 | -0.53% | 89729 |
| Mar 19, 2026 | 106.10 | 106.39 | 105.94 | 106.08 | -0.02% | 201347 |
| Mar 18, 2026 | 107.68 | 108.05 | 107.38 | 107.93 | 0.23% | 57286 |
| Mar 17, 2026 | 107.66 | 107.76 | 107.04 | 107.54 | -0.11% | 133169 |
| Mar 16, 2026 | 107.04 | 107.61 | 106.89 | 107.10 | 0.06% | 150016 |
| Mar 13, 2026 | 107.37 | 108.21 | 107.32 | 107.63 | 0.24% | 86854 |
| Mar 12, 2026 | 108.05 | 108.13 | 107.34 | 107.56 | -0.45% | 95039 |
| Mar 11, 2026 | 109.09 | 109.38 | 108.75 | 109.16 | 0.06% | 88620 |
| Mar 10, 2026 | 108.81 | 109.25 | 108.03 | 108.25 | -0.51% | 181782 |
| Mar 09, 2026 | 107.34 | 107.48 | 105.54 | 106.81 | -0.49% | 473432 |
| Mar 06, 2026 | 110.06 | 110.41 | 109.85 | 110.39 | 0.30% | 75621 |
| Mar 05, 2026 | 111.77 | 111.89 | 111.09 | 111.63 | -0.13% | 46293 |
| Mar 04, 2026 | 111.08 | 111.37 | 110.38 | 110.61 | -0.42% | 93212 |
| Mar 03, 2026 | 113.89 | 114.08 | 112.62 | 112.71 | -1.04% | 46691 |
| Mar 02, 2026 | 113.37 | 114.19 | 113.26 | 114.18 | 0.71% | 85181 |
Access
/time_series
data via our API — starting from the
Basic plan and above.