Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 106.64 | 107.77 | 106.41 | 107.47 | 0.77% | 43650 |
| Jun 10, 2026 | 106.95 | 107.84 | 106.91 | 107.54 | 0.55% | 53967 |
| Jun 09, 2026 | 106.32 | 107.24 | 105.66 | 107.16 | 0.79% | 180139 |
| Jun 05, 2026 | 108.22 | 108.22 | 107.15 | 107.34 | -0.81% | 35705 |
| Jun 04, 2026 | 108.69 | 108.72 | 107.66 | 108.04 | -0.60% | 93742 |
| Jun 03, 2026 | 109.06 | 109.65 | 108.69 | 109.55 | 0.45% | 29948 |
| Jun 02, 2026 | 108.25 | 108.67 | 107.34 | 108.64 | 0.36% | 71659 |
| Jun 01, 2026 | 108.41 | 108.75 | 108.22 | 108.75 | 0.31% | 50621 |
| May 29, 2026 | 107.68 | 108.60 | 107.68 | 108.39 | 0.66% | 36321 |
| May 28, 2026 | 107.82 | 107.82 | 106.59 | 106.97 | -0.79% | 56745 |
| May 27, 2026 | 107.75 | 108.34 | 107.43 | 108.34 | 0.55% | 49671 |
| May 26, 2026 | 107.90 | 108 | 107.40 | 107.70 | -0.19% | 76096 |
| May 25, 2026 | 107.69 | 108.43 | 107.57 | 108.06 | 0.34% | 37543 |
| May 22, 2026 | 107.67 | 107.91 | 107.47 | 107.52 | -0.14% | 60531 |
| May 21, 2026 | 107.22 | 107.58 | 107 | 107.11 | -0.11% | 24843 |
| May 20, 2026 | 106.68 | 106.71 | 105.51 | 105.65 | -0.97% | 44604 |
| May 19, 2026 | 106.62 | 107.08 | 106.53 | 106.89 | 0.25% | 204166 |
| May 18, 2026 | 106.79 | 106.79 | 105.73 | 105.89 | -0.84% | 111301 |
| May 15, 2026 | 107.78 | 108.11 | 107.11 | 107.23 | -0.51% | 48257 |
| May 14, 2026 | 107.06 | 107.46 | 107.01 | 107.32 | 0.24% | 42902 |
| May 13, 2026 | 107.30 | 107.61 | 106.80 | 107.36 | 0.06% | 72972 |
| May 12, 2026 | 108.20 | 108.32 | 107.12 | 107.80 | -0.37% | 57257 |
Access
/time_series
data via our API — starting from the
Basic plan and above.