Historical data
No data
United States
opens in 11h 45m
- 005930 332,500.00 11.20%
- 0700 470.00 0.95%
- 2330 2,300.00 2.22%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,664.93 -0.51%
- EUR/USD 1.16 -0.13%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.21 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 332,500.00 11.20%
- 0700 470.00 0.95%
- 2330 2,300.00 2.22%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,664.93 -0.51%
- EUR/USD 1.16 -0.13%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.21 0.15%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 15 minutes
Main market opens in 11 hours 45 minutes
21:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanguard Australian Shares Index ETF
107.46500
AUD
0.075
0.07%
Last update Jun 11, 3:55 PM AEST
Day range
Previous close
107.54000
Open
106.64000
Access this ETF data via API
Subscribe
Vanguard Australian Shares Index ETF
107.47
0.08
0.07%
Main market
Exchange is currently active.
Closing in 4 hours 27 minutes
11:45
00:00
10:00
16:13
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).