Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 51m
Main market

STOCKS is currently active.
Closing in 1 hour 51 minutes

14:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
154.64999 EUR
4.45
2.96%
Last update Jun 1, 9:57 PM CEST
Main market
Day range
150.60001
156.95000
Previous close
150.20000
Open
150.60001
Access this stock data via API
Subscribe
Phillips 66
154.65
4.45
2.96%

Holders

Fund holders

Name Date reported Shares Value % Held
Vanguard Total Stock Market Index Fund Dec 31, 2017 10.4M 883.3M 2.2%
Vanguard 500 Index Fund Dec 31, 2017 7.3M 624.7M 1.6%
Select Sector SPDR Fund-Energy Select Jun 30, 2018 5.8M 558.8M 1.3%
Vanguard/Windsor II Jan 31, 2018 5.5M 460.9M 1.2%
SPDR S&P 500 ETF Trust Jun 30, 2018 4.7M 447.7M 1.0%
Vanguard Institutional Index Fund-Institutional Index Fund Dec 31, 2017 4.4M 370.3M 0.9%
Fidelity Contrafund Inc Jun 30, 2018 3.3M 315.2M 0.7%
Fidelity 500 Index Fund Jun 30, 2018 2.8M 264.1M 0.6%
iShares Core S&P 500 ETF Jun 30, 2018 2.7M 257.9M 0.6%
Price (T.Rowe) Value Fund Jun 30, 2018 2.3M 221.3M 0.5%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 1 hour 51 minutes

20:08
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).