Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 150.60 | 156.95 | 150.60 | 154.65 | 2.69% | 0 |
| May 29, 2026 | 149.25 | 151.95 | 148.30 | 150.20 | 0.64% | 120 |
| May 28, 2026 | 151.05 | 152.55 | 149.40 | 152 | 0.63% | 0 |
| May 27, 2026 | 146.20 | 151.60 | 145.10 | 150.40 | 2.87% | 161 |
| May 26, 2026 | 144.95 | 154.05 | 144.90 | 149.80 | 3.35% | 0 |
| May 25, 2026 | 146.55 | 148.95 | 143.05 | 144.80 | -1.19% | 185 |
| May 22, 2026 | 148.60 | 153.05 | 148.55 | 152.80 | 2.83% | 0 |
| May 21, 2026 | 153.10 | 155.10 | 149.20 | 149.60 | -2.29% | 0 |
| May 20, 2026 | 154.45 | 157.80 | 152.45 | 154.30 | -0.10% | 0 |
| May 19, 2026 | 153.60 | 158 | 151.85 | 157.20 | 2.34% | 0 |
| May 18, 2026 | 150.15 | 154.15 | 146.65 | 154.10 | 2.63% | 0 |
| May 15, 2026 | 146.75 | 151.55 | 146.40 | 151.55 | 3.27% | 0 |
| May 14, 2026 | 145.10 | 147.60 | 143.75 | 146.75 | 1.14% | 164 |
| May 13, 2026 | 146.75 | 150.55 | 145.65 | 146.85 | 0.07% | 1 |
| May 12, 2026 | 147.75 | 151.20 | 147.75 | 150.20 | 1.66% | 0 |
| May 11, 2026 | 147.65 | 149.30 | 144 | 148.65 | 0.68% | 0 |
| May 08, 2026 | 140.90 | 145.65 | 139.80 | 144.85 | 2.80% | 0 |
| May 07, 2026 | 144.65 | 144.70 | 140.80 | 143.25 | -0.97% | 90 |
| May 06, 2026 | 144.50 | 147.35 | 144.50 | 146.20 | 1.18% | 0 |
| May 05, 2026 | 150.35 | 154.80 | 148.45 | 154.10 | 2.49% | 200 |
| May 04, 2026 | 149.05 | 153.50 | 148.25 | 152.10 | 2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.