Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 122.02 | 122.02 | 122.02 | 122.02 | 0 | 0 |
| Dec 11, 2025 | 121.92 | 121.92 | 121.92 | 121.92 | 0 | 0 |
| Dec 10, 2025 | 119.78 | 119.78 | 119.78 | 119.78 | 0 | 0 |
| Dec 09, 2025 | 118.84 | 120.12 | 118.84 | 120.12 | 1.08% | 0 |
| Dec 08, 2025 | 119.24 | 119.24 | 119.24 | 119.24 | 0 | 0 |
| Dec 05, 2025 | 119.06 | 120.34 | 119.06 | 120.34 | 1.08% | 0 |
| Dec 04, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 0 | 0 |
| Dec 03, 2025 | 117.90 | 119.92 | 117.90 | 119.92 | 1.71% | 5 |
| Dec 02, 2025 | 120.02 | 120.02 | 118.42 | 118.42 | -1.33% | 0 |
| Dec 01, 2025 | 119.08 | 119.86 | 119.08 | 119.86 | 0.66% | 0 |
| Nov 28, 2025 | 116.66 | 118.12 | 116.66 | 118.12 | 1.25% | 0 |
| Nov 27, 2025 | 115.82 | 115.82 | 115.82 | 115.82 | 0 | 0 |
| Nov 26, 2025 | 115.60 | 116.50 | 115.60 | 116.50 | 0.78% | 0 |
| Nov 25, 2025 | 114.86 | 116.14 | 114.86 | 116.14 | 1.11% | 0 |
| Nov 24, 2025 | 115.90 | 115.90 | 115.70 | 115.70 | -0.17% | 0 |
| Nov 21, 2025 | 113.62 | 116.58 | 113.62 | 116.58 | 2.61% | 10 |
| Nov 20, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | 0 |
| Nov 19, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 0 | 0 |
| Nov 18, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 0 | 0 |
| Nov 17, 2025 | 120.82 | 120.82 | 119.48 | 119.48 | -1.11% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.