Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.73 | 40.56 | 39.73 | 40.56 | 2.10% | 0 |
| Apr 01, 2026 | 40.01 | 40.14 | 40.01 | 40.14 | 0.30% | 0 |
| Mar 31, 2026 | 39.55 | 39.70 | 39.55 | 39.70 | 0.38% | 0 |
| Mar 30, 2026 | 39.02 | 39.56 | 39.02 | 39.56 | 1.38% | 0 |
| Mar 27, 2026 | 39.12 | 39.25 | 39.12 | 39.25 | 0.35% | 0 |
| Mar 26, 2026 | 38.99 | 39.29 | 38.99 | 39.29 | 0.76% | 0 |
| Mar 25, 2026 | 39.04 | 39.04 | 39.01 | 39.01 | -0.08% | 0 |
| Mar 24, 2026 | 38.29 | 38.91 | 38.29 | 38.91 | 1.61% | 0 |
| Mar 23, 2026 | 37.40 | 38.66 | 37.40 | 38.66 | 3.36% | 0 |
| Mar 20, 2026 | 38.40 | 38.41 | 38.40 | 38.41 | 0.04% | 0 |
| Mar 19, 2026 | 39.13 | 39.13 | 38.36 | 38.36 | -1.97% | 0 |
| Mar 18, 2026 | 39.88 | 39.88 | 39.73 | 39.73 | -0.39% | 0 |
| Mar 17, 2026 | 39.50 | 39.57 | 39.50 | 39.57 | 0.18% | 0 |
| Mar 16, 2026 | 39.81 | 39.81 | 39.44 | 39.44 | -0.92% | 0 |
| Mar 13, 2026 | 39.25 | 39.73 | 39.25 | 39.73 | 1.22% | 0 |
| Mar 12, 2026 | 39.98 | 40.12 | 39.98 | 40.12 | 0.34% | 0 |
| Mar 11, 2026 | 39.84 | 39.97 | 39.84 | 39.97 | 0.31% | 0 |
| Mar 10, 2026 | 40.09 | 40.09 | 39.81 | 39.81 | -0.70% | 0 |
| Mar 09, 2026 | 40 | 40.04 | 40 | 40.04 | 0.09% | 0 |
| Mar 06, 2026 | 40.69 | 40.69 | 39.99 | 39.99 | -1.72% | 0 |
| Mar 05, 2026 | 39.77 | 40.70 | 39.77 | 40.70 | 2.34% | 0 |
| Mar 04, 2026 | 39.51 | 39.77 | 39.51 | 39.77 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.