Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36 | 36.18 | 36 | 36.18 | 0.50% | 0 |
| Dec 12, 2025 | 35.30 | 35.61 | 35.30 | 35.61 | 0.88% | 0 |
| Dec 11, 2025 | 34.77 | 35.17 | 34.77 | 35.17 | 1.15% | 0 |
| Dec 10, 2025 | 34.58 | 34.95 | 34.58 | 34.95 | 1.07% | 0 |
| Dec 09, 2025 | 34.94 | 35.03 | 34.94 | 35.03 | 0.26% | 0 |
| Dec 08, 2025 | 35.49 | 35.49 | 35.37 | 35.37 | -0.32% | 0 |
| Dec 05, 2025 | 35.71 | 35.75 | 35.71 | 35.75 | 0.10% | 0 |
| Dec 04, 2025 | 35.30 | 35.82 | 35.30 | 35.82 | 1.49% | 0 |
| Dec 03, 2025 | 34.71 | 34.93 | 34.71 | 34.93 | 0.62% | 0 |
| Dec 02, 2025 | 34.43 | 34.51 | 34.43 | 34.51 | 0.25% | 0 |
| Dec 01, 2025 | 34.80 | 34.80 | 34.65 | 34.65 | -0.45% | 0 |
| Nov 28, 2025 | 34.72 | 34.83 | 34.72 | 34.83 | 0.32% | 0 |
| Nov 27, 2025 | 34.65 | 34.71 | 34.65 | 34.71 | 0.17% | 0 |
| Nov 26, 2025 | 34.58 | 34.64 | 34.58 | 34.64 | 0.17% | 0 |
| Nov 25, 2025 | 34.22 | 34.40 | 34.22 | 34.40 | 0.53% | 0 |
| Nov 24, 2025 | 34.20 | 34.54 | 34.20 | 34.54 | 0.98% | 0 |
| Nov 21, 2025 | 33.92 | 34.55 | 33.92 | 34.55 | 1.86% | 0 |
| Nov 20, 2025 | 34.38 | 34.38 | 34.03 | 34.03 | -1.02% | 0 |
| Nov 19, 2025 | 34.37 | 34.37 | 34.27 | 34.27 | -0.28% | 0 |
| Nov 18, 2025 | 34.01 | 34.34 | 34.01 | 34.34 | 0.99% | 0 |
| Nov 17, 2025 | 34.63 | 34.74 | 34.63 | 34.74 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.