Fastenal Company (FAS) - Historical data, dividends

opens in 2d 9h 45m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.56 -0.16%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.56 -0.16%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.56 -0.16%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.56 -0.16%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

40.56000 EUR

0.425

1.06%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

40.56000

39.72500

40.56000

Previous close

40.13500

Open

39.72500

Access this stock data via API

Fastenal Company

40.56

0.43

1.06%

Historical data

Dividends

Date	Amount
Jan 29, 2026	0.20124
Oct 28, 2025	0.188562
Jul 29, 2025	0.18876
Apr 25, 2025	0.09438
Jan 31, 2025	0.092235
Oct 25, 2024	0.08365499
Jul 26, 2024	0.08365499
Apr 24, 2024	0.08365499
Jan 31, 2024	0.08365499
Dec 05, 2023	0.08151
Oct 25, 2023	0.075075
Jul 26, 2023	0.075075
Apr 26, 2023	0.075075
Feb 01, 2023	0.075075
Oct 26, 2022	0.066495
Jul 26, 2022	0.066495
Apr 26, 2022	0.066495
Feb 01, 2022	0.066495
Oct 25, 2021	0.06006
Jul 26, 2021	0.06006
Apr 23, 2021	0.06006
Feb 02, 2021	0.060088
Oct 26, 2020	0.0534

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.