Get early access! Join the Twelve Data AI Assistant waitlist now.

BBN

NYSE
16.33000 USD
0.12
0.73%
Last update Sep 26, 3:59 PM EDT
Market closed
Day range
16.32000
16.55000
Previous close
16.45000
Open
16.55000
Access this stock data via API
Subscribe
BlackRock Taxable Municipal Bond Trust
16.33
0.12
0.73%

Historical data

Dividends

Date Amount
Mar 14, 2025 0.0929
Feb 14, 2025 0.0929
Jan 15, 2025 0.0929
Dec 16, 2024 0.0929
Nov 15, 2024 0.0929
Oct 15, 2024 0.0929
Sep 16, 2024 0.0929
Aug 15, 2024 0.0929
Jul 15, 2024 0.0929
Jun 14, 2024 0.0929
May 14, 2024 0.0929
Apr 12, 2024 0.0929
Mar 14, 2024 0.0929
Feb 14, 2024 0.0929
Jan 11, 2024 0.0929
Dec 14, 2023 0.0929
Nov 14, 2023 0.0929
Oct 13, 2023 0.0929
Jul 13, 2023 0.0929
Jun 14, 2023 0.0929
May 12, 2023 0.1029
Apr 13, 2023 0.1029
Mar 14, 2023 0.1029
Feb 14, 2023 0.1029
Jan 12, 2023 0.1029
Dec 14, 2022 0.1029
Nov 14, 2022 0.1229
Oct 13, 2022 0.1229
Sep 14, 2022 0.1229
Aug 12, 2022 0.1229
Jul 14, 2022 0.1229
Jun 14, 2022 0.1229
May 13, 2022 0.1229
Apr 13, 2022 0.1229
Mar 14, 2022 0.1229
Feb 14, 2022 0.1229
Dec 30, 2021 0.1229
Dec 14, 2021 0.1229
Nov 12, 2021 0.1229
Oct 14, 2021 0.1229
Sep 14, 2021 0.117
Aug 13, 2021 0.117
Jul 14, 2021 0.117
Jun 14, 2021 0.117
May 13, 2021 0.117
Apr 14, 2021 0.117
Mar 12, 2021 0.117
Feb 12, 2021 0.117
Dec 30, 2020 0.117
Dec 14, 2020 0.117
Nov 13, 2020 0.117
Oct 14, 2020 0.117
Sep 14, 2020 0.1118
Aug 13, 2020 0.1118
Jul 14, 2020 0.1118
Jun 12, 2020 0.1118
May 14, 2020 0.1118
Apr 14, 2020 0.1118
Mar 13, 2020 0.1118
Feb 13, 2020 0.1118
Dec 30, 2019 0.1118
Dec 13, 2019 0.1118
Nov 14, 2019 0.1118
Oct 11, 2019 0.1118
Sep 13, 2019 0.1118
Aug 14, 2019 0.1118
Jul 12, 2019 0.1118
Jun 13, 2019 0.1188
May 14, 2019 0.1188
Apr 12, 2019 0.1188
Mar 14, 2019 0.1188
Feb 14, 2019 0.1188
Dec 28, 2018 0.1188
Dec 12, 2018 0.1188
Nov 14, 2018 0.1188
Oct 12, 2018 0.1188
Sep 13, 2018 0.1188
Aug 14, 2018 0.1188
Jul 13, 2018 0.1188
Jun 14, 2018 0.1318
May 14, 2018 0.1318
Apr 13, 2018 0.1318
Mar 14, 2018 0.1318
Feb 14, 2018 0.1318
Dec 28, 2017 0.1318
Dec 11, 2017 0.1318
Nov 14, 2017 0.1318
Oct 13, 2017 0.1318
Sep 14, 2017 0.1318
Aug 11, 2017 0.1318
Jul 12, 2017 0.1318
Jun 13, 2017 0.1318
May 11, 2017 0.1318
Apr 11, 2017 0.1318
Mar 13, 2017 0.1318
Feb 13, 2017 0.1318
Dec 28, 2016 0.1318
Dec 08, 2016 0.1318
Nov 10, 2016 0.1318
Oct 12, 2016 0.1318
Sep 13, 2016 0.1318
Aug 11, 2016 0.1318
Jul 13, 2016 0.1318
Jun 13, 2016 0.1318
May 12, 2016 0.1318
Apr 13, 2016 0.1318
Mar 11, 2016 0.1318
Feb 11, 2016 0.1318
Dec 29, 2015 0.1318
Dec 10, 2015 0.1318
Nov 12, 2015 0.1318
Oct 13, 2015 0.1318
Sep 11, 2015 0.1318
Aug 12, 2015 0.1318
Jul 13, 2015 0.1318
Jun 11, 2015 0.1318
May 13, 2015 0.1318
Apr 13, 2015 0.1318
Mar 11, 2015 0.1318
Feb 11, 2015 0.1318
Dec 29, 2014 0.1318
Dec 10, 2014 0.1318
Nov 12, 2014 0.1318
Oct 10, 2014 0.1318
Sep 11, 2014 0.1318
Aug 13, 2014 0.1318
Jul 11, 2014 0.1318
Jun 12, 2014 0.1318
May 13, 2014 0.1318
Apr 11, 2014 0.1318
Mar 12, 2014 0.1318
Feb 12, 2014 0.1318
Dec 27, 2013 0.1318
Dec 11, 2013 0.1318
Nov 13, 2013 0.1318
Oct 11, 2013 0.1318
Sep 12, 2013 0.1318
Aug 13, 2013 0.1318
Jul 11, 2013 0.1318
Jun 12, 2013 0.1318
May 13, 2013 0.1318
Mar 13, 2013 0.1318
Feb 13, 2013 0.1318
Dec 27, 2012 0.1318
Dec 12, 2012 0.1318
Nov 13, 2012 0.1318
Oct 11, 2012 0.1318
Sep 12, 2012 0.1318
Aug 13, 2012 0.1318
Jul 12, 2012 0.1318
Jun 13, 2012 0.1318
May 11, 2012 0.1318
Apr 12, 2012 0.1318
Mar 13, 2012 0.1318
Feb 13, 2012 0.1298
Dec 28, 2011 0.1298
Dec 12, 2011 0.1298
Nov 10, 2011 0.1298
Oct 12, 2011 0.1298
Sep 13, 2011 0.1183
Aug 11, 2011 0.1183
Jul 13, 2011 0.1183
Jun 13, 2011 0.1183
May 12, 2011 0.1183
Apr 13, 2011 0.1183
Mar 11, 2011 0.1183
Feb 11, 2011 0.1183
Dec 29, 2010 0.1183
Dec 13, 2010 0.1183
Nov 10, 2010 0.1183
Oct 18, 2010 0.1183
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 10 hours 4 minutes

17:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).