Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.99 | 11.08 | 10.78 | 10.80 | -1.73% | 545000 |
| Apr 01, 2026 | 10.40 | 11.46 | 10.31 | 10.52 | 1.15% | 708700 |
| Mar 31, 2026 | 11.34 | 11.49 | 10.91 | 11.26 | -0.71% | 1190300 |
| Mar 30, 2026 | 11.39 | 11.42 | 11.08 | 11.26 | -1.14% | 999600 |
| Mar 27, 2026 | 10.81 | 11.23 | 10.77 | 11.19 | 3.52% | 677100 |
| Mar 26, 2026 | 10.37 | 10.90 | 10.37 | 10.78 | 3.95% | 350400 |
| Mar 25, 2026 | 10.69 | 10.69 | 10.41 | 10.60 | -0.84% | 574700 |
| Mar 24, 2026 | 10.72 | 10.84 | 10.53 | 10.60 | -1.12% | 520300 |
| Mar 23, 2026 | 10.55 | 10.86 | 10.30 | 10.61 | 0.57% | 1119100 |
| Mar 20, 2026 | 10.50 | 11 | 10.50 | 10.86 | 3.43% | 923000 |
| Mar 19, 2026 | 10.67 | 11.01 | 10.67 | 10.92 | 2.34% | 560000 |
| Mar 18, 2026 | 10.55 | 10.73 | 10.55 | 10.64 | 0.85% | 488600 |
| Mar 17, 2026 | 10.57 | 10.72 | 10.48 | 10.69 | 1.14% | 520100 |
| Mar 16, 2026 | 10.44 | 10.60 | 10.44 | 10.48 | 0.38% | 376700 |
| Mar 13, 2026 | 10.58 | 10.58 | 10.38 | 10.44 | -1.32% | 524900 |
| Mar 12, 2026 | 10.41 | 10.80 | 10.31 | 10.52 | 1.06% | 599200 |
| Mar 11, 2026 | 10.22 | 10.36 | 9.93 | 10.32 | 0.98% | 309800 |
| Mar 10, 2026 | 10.08 | 10.24 | 10.03 | 10.17 | 0.89% | 823200 |
| Mar 09, 2026 | 10.17 | 10.86 | 10.07 | 10.11 | -0.59% | 536700 |
| Mar 06, 2026 | 10.20 | 10.30 | 10.10 | 10.21 | 0.10% | 617800 |
| Mar 05, 2026 | 10.35 | 10.35 | 9.93 | 10.11 | -2.32% | 373200 |
| Mar 04, 2026 | 10.15 | 10.15 | 9.82 | 9.99 | -1.58% | 850700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.