Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 16h 7m
Market closed

Pre-market opens in 1 day 10 hours 37 minutes
Main market opens in 1 day 16 hours 7 minutes

17:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
10.80000 USD
0.28
2.66%
Last update Apr 2, 3:58 PM EDT
Market closed
Day range
10.78000
11.080000
Previous close
10.52000
Open
10.99000
Access this stock data via API
Subscribe
Whitecap Resources Inc.
10.80
0.28
2.66%

Historical data

Dividends

Date Amount
Mar 31, 2026 0.044
Feb 27, 2026 0.044
Jul 31, 2025 0.044
Jun 30, 2025 0.044
May 30, 2025 0.044
Apr 30, 2025 0.044
Mar 31, 2025 0.042
Feb 28, 2025 0.042
Jan 31, 2025 0.042
Dec 31, 2024 0.042
Nov 29, 2024 0.043
Oct 31, 2024 0.044
Sep 27, 2024 0.045
Aug 30, 2024 0.045
Jul 31, 2024 0.044
Jun 28, 2024 0.044
May 31, 2024 0.044
Apr 29, 2024 0.044
Mar 27, 2024 0.045
Feb 28, 2024 0.045
Jan 30, 2024 0.045
Dec 28, 2023 0.046
Nov 29, 2023 0.045
Oct 30, 2023 0.044
Sep 28, 2023 0.036
Aug 30, 2023 0.036
Jul 28, 2023 0.037
Jun 29, 2023 0.036
May 30, 2023 0.036
Apr 27, 2023 0.035
Mar 30, 2023 0.036
Feb 27, 2023 0.035
Jan 30, 2023 0.036
Dec 29, 2022 0.027
Nov 29, 2022 0.027
Oct 28, 2022 0.027
Sep 28, 2022 0.027
Aug 30, 2022 0.028
Jun 29, 2022 0.023
May 31, 2022 0.024
Apr 28, 2022 0.023
Mar 30, 2022 0.024
Feb 25, 2022 0.018
Jan 28, 2022 0.018
Dec 30, 2021 0.018
Nov 29, 2021 0.018
Oct 28, 2021 0.018
Sep 28, 2021 0.013
Aug 30, 2021 0.013
Jul 29, 2021 0.013
Jun 29, 2021 0.013
May 28, 2021 0.012
Apr 29, 2021 0.012
Mar 30, 2021 0.012
Feb 25, 2021 0.011
Jan 28, 2021 0.011
Dec 30, 2020 0.011
Nov 27, 2020 0.011
Oct 29, 2020 0.011
Sep 29, 2020 0.011
Aug 28, 2020 0.011
Jul 30, 2020 0.011
Jun 29, 2020 0.01
May 28, 2020 0.01
Apr 29, 2020 0.01
Mar 30, 2020 0.02
Feb 27, 2020 0.021
Jan 30, 2020 0.022
Dec 30, 2019 0.022
Nov 29, 2019 0.021
Oct 30, 2019 0.022
Sep 27, 2019 0.021
Aug 29, 2019 0.021
Jul 30, 2019 0.022
Jun 27, 2019 0.022
May 30, 2019 0.021
Apr 29, 2019 0.02
Jan 30, 2019 0.02
Dec 28, 2018 0.02
Nov 29, 2018 0.02
Sep 27, 2018 0.021
Aug 30, 2018 0.021
Jul 30, 2018 0.021
Jun 28, 2018 0.02
May 30, 2018 0.02
Apr 27, 2018 0.02
Mar 28, 2018 0.02
Feb 27, 2018 0.02
Jan 30, 2018 0.021
Dec 28, 2017 0.019
Nov 29, 2017 0.018
Oct 30, 2017 0.018
Sep 28, 2017 0.019
Aug 29, 2017 0.019
Jul 27, 2017 0.019
Jun 28, 2017 0.018
Apr 26, 2017 0.017
Mar 29, 2017 0.017
Feb 24, 2017 0.018
Jan 27, 2017 0.018
Dec 28, 2016 0.017
Nov 28, 2016 0.017
Oct 27, 2016 0.017
Sep 28, 2016 0.018
Aug 29, 2016 0.018
Jul 27, 2016 0.018
Jun 28, 2016 0.018
May 27, 2016 0.018
Apr 27, 2016 0.018
Mar 29, 2016 0.028
Feb 25, 2016 0.027
Jan 27, 2016 0.044
Dec 29, 2015 0.045
Nov 27, 2015 0.047
Oct 28, 2015 0.047
Sep 28, 2015 0.047
Aug 27, 2015 0.047
Jul 29, 2015 0.048
Jun 26, 2015 0.051
May 27, 2015 0.05
Apr 28, 2015 0.052
Mar 27, 2015 0.05
Feb 25, 2015 0.05
Jan 28, 2015 0.05
Dec 29, 2014 0.054
Nov 26, 2014 0.056
Oct 29, 2014 0.056
Sep 26, 2014 0.056
Aug 27, 2014 0.057
Jul 29, 2014 0.058
Jun 26, 2014 0.058
May 28, 2014 0.058
Apr 28, 2014 0.051
Mar 27, 2014 0.051
Feb 26, 2014 0.051
Jan 29, 2014 0.051
Dec 27, 2013 0.049
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 1 day 12 hours 36 minutes
Main market opens in 1 day 16 hours 6 minutes

17:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).