Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 41.76 | 41.83 | 41.70 | 41.74 | -0.05% | 30105 |
| May 12, 2025 | 42 | 42.07 | 41.94 | 41.95 | -0.12% | 25427 |
| May 09, 2025 | 42.16 | 42.17 | 42.08 | 42.08 | -0.19% | 64760 |
| May 08, 2025 | 42.30 | 42.36 | 42.20 | 42.22 | -0.19% | 36385 |
| May 07, 2025 | 42.07 | 42.19 | 42.07 | 42.12 | 0.12% | 26324 |
| May 06, 2025 | 42.08 | 42.08 | 41.95 | 41.98 | -0.24% | 21118 |
| May 05, 2025 | 42.24 | 42.24 | 42.09 | 42.16 | -0.19% | 39132 |
| May 02, 2025 | 42.40 | 42.40 | 42.18 | 42.33 | -0.17% | 88184 |
| May 01, 2025 | 42.37 | 42.39 | 42.31 | 42.34 | -0.07% | 106354 |
| Apr 30, 2025 | 42.50 | 42.63 | 42.50 | 42.53 | 0.07% | 38354 |
| Apr 29, 2025 | 42.52 | 42.52 | 42.43 | 42.49 | -0.07% | 33333 |
| Apr 28, 2025 | 42.41 | 42.55 | 42.41 | 42.50 | 0.21% | 19994 |
| Apr 24, 2025 | 42.19 | 42.31 | 42.18 | 42.30 | 0.26% | 26676 |
| Apr 23, 2025 | 42.32 | 42.34 | 42.23 | 42.26 | -0.14% | 44947 |
| Apr 22, 2025 | 42.26 | 42.26 | 42.12 | 42.21 | -0.12% | 49746 |
| Apr 17, 2025 | 42.16 | 42.18 | 42.08 | 42.17 | 0.02% | 67704 |
| Apr 16, 2025 | 41.98 | 42.02 | 41.94 | 41.94 | -0.10% | 56574 |
| Apr 15, 2025 | 41.80 | 42.03 | 41.80 | 41.93 | 0.31% | 338460 |
| Apr 14, 2025 | 41.65 | 41.76 | 41.57 | 41.67 | 0.05% | 379128 |