We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

AGVT

ASX
41.74000 AUD
0.21
0.50%
Last update May 13, 3:49 PM AEST
Market closed
Day range
41.70000
41.83000
Previous close
41.95000
Open
41.81000
Access this ETF data via API
Subscribe
Betashares Australian Government Bond ETF
41.74
0.21
0.50%

Historical data

Dividends

Date Amount
May 01, 2025 0.128054
Mar 31, 2025 0.130188
Mar 02, 2025 0.11729
Feb 02, 2025 0.129466
Jan 01, 2025 0.133765
Dec 01, 2024 0.120505
Oct 31, 2024 0.120097
Oct 01, 2024 0.12485
Sep 02, 2024 0.120554
Aug 01, 2024 0.128629
Jul 01, 2024 0.109751
Jun 03, 2024 0.120704
May 01, 2024 0.127106
Apr 01, 2024 0.111189
Feb 29, 2024 0.114243
Jan 31, 2024 0.128866
Jan 01, 2024 0.114773
Nov 30, 2023 0.113481
Oct 31, 2023 0.11855
Oct 01, 2023 0.103347
Sep 01, 2023 0.111885
Aug 01, 2023 0.112723
Jul 03, 2023 0.109409
Jun 01, 2023 0.12278
May 01, 2023 0.107154
Apr 03, 2023 0.118077
Feb 28, 2023 0.102202
Jan 31, 2023 0.119999
Jan 02, 2023 0.109586
Nov 30, 2022 0.112194
Oct 31, 2022 0.111997
Oct 02, 2022 0.099666
Sep 01, 2022 0.113665
Aug 01, 2022 0.101769
Jul 01, 2022 0.069813
Jun 01, 2022 0.06908
May 02, 2022 0.063807
Mar 31, 2022 0.067065
Feb 28, 2022 0.064773
Jan 31, 2022 0.066865
Jan 03, 2022 0.062103
Nov 30, 2021 0.053586
Oct 31, 2021 0.056022
Oct 01, 2021 0.055467
Sep 01, 2021 0.052549
Aug 02, 2021 0.05139
Jul 01, 2021 0.039267
Jun 01, 2021 0.042073
May 03, 2021 0.01526
Mar 31, 2021 0.0465
Feb 28, 2021 0.039478
Jan 31, 2021 0.040648
Jan 03, 2021 0.04131
Nov 30, 2020 0.036677
Nov 01, 2020 0.035441
Oct 01, 2020 0.035623
Sep 01, 2020 0.03684
Aug 03, 2020 0.032694
Jul 01, 2020 0.082945
Jun 01, 2020 0.049994
May 01, 2020 0.045828
Mar 31, 2020 0.049996
Mar 01, 2020 0.045452
Feb 02, 2020 0.049998
Jan 01, 2020 0.052612
Dec 01, 2019 0.050373
Oct 31, 2019 0.040999
Oct 01, 2019 0.049374
Sep 02, 2019 0.062124
Aug 01, 2019 0.043422
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 15 minutes

23:44
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).