Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 12.92 | 12.96 | 12.63 | 12.77 | -1.16% | 2241400 |
| Jul 14, 2025 | 12.64 | 12.94 | 12.53 | 12.86 | 1.74% | 2293400 |
| Jul 11, 2025 | 12.68 | 12.74 | 12.48 | 12.62 | -0.47% | 2965700 |
| Jul 10, 2025 | 12.77 | 12.85 | 12.65 | 12.70 | -0.55% | 5338500 |
| Jul 09, 2025 | 12.92 | 13.03 | 12.85 | 12.85 | -0.54% | 2677900 |
| Jul 08, 2025 | 12.98 | 13.06 | 12.89 | 12.92 | -0.46% | 2460100 |
| Jul 07, 2025 | 13.05 | 13.17 | 12.82 | 13 | -0.38% | 2185300 |
| Jul 04, 2025 | 12.83 | 13.13 | 12.83 | 13.02 | 1.48% | 985600 |
| Jul 03, 2025 | 13.08 | 13.17 | 12.86 | 12.86 | -1.68% | 1531300 |
| Jul 02, 2025 | 13.04 | 13.13 | 12.81 | 13.05 | 0.08% | 3336800 |
| Jul 01, 2025 | 12.98 | 13.15 | 12.91 | 13 | 0.15% | 1703400 |
| Jun 30, 2025 | 12.73 | 13.09 | 12.69 | 13.02 | 2.28% | 1455800 |
| Jun 27, 2025 | 12.79 | 12.94 | 12.61 | 12.73 | -0.47% | 1785300 |
| Jun 26, 2025 | 13.03 | 13.06 | 12.78 | 12.84 | -1.46% | 2426500 |
| Jun 25, 2025 | 13.07 | 13.18 | 12.88 | 12.88 | -1.45% | 3454700 |
| Jun 24, 2025 | 13.33 | 13.37 | 13.02 | 13.17 | -1.20% | 2869200 |
| Jun 23, 2025 | 13.04 | 13.33 | 12.96 | 13.26 | 1.69% | 2321300 |
| Jun 20, 2025 | 13.38 | 13.45 | 13.04 | 13.06 | -2.39% | 4495500 |
| Jun 18, 2025 | 13.20 | 13.55 | 13.16 | 13.47 | 2.05% | 3401500 |
| Jun 17, 2025 | 13.30 | 13.35 | 13.12 | 13.26 | -0.30% | 3201300 |
| Jun 16, 2025 | 13.19 | 13.36 | 13.11 | 13.24 | 0.38% | 3008100 |