Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 19.59 | 19.75 | 19.33 | 19.60 | 0.05% | 4968300 |
| Jul 15, 2025 | 19.36 | 20.19 | 19.36 | 19.58 | 1.14% | 8994493 |
| Jul 14, 2025 | 19.28 | 19.53 | 19.10 | 19.36 | 0.41% | 7717015 |
| Jul 11, 2025 | 19.56 | 19.62 | 19.22 | 19.32 | -1.23% | 8207044 |
| Jul 10, 2025 | 18.70 | 19.59 | 18.50 | 19.54 | 4.49% | 14201400 |
| Jul 09, 2025 | 18.97 | 19.16 | 18.55 | 18.77 | -1.05% | 9647391 |
| Jul 08, 2025 | 19.73 | 19.84 | 18.92 | 19.22 | -2.58% | 21514009 |
| Jul 07, 2025 | 19.31 | 20.29 | 19.31 | 19.74 | 2.23% | 30252699 |
| Jul 04, 2025 | 17.80 | 18.86 | 17.71 | 18.75 | 5.34% | 18806502 |
| Jul 03, 2025 | 17.78 | 17.89 | 17.74 | 17.80 | 0.11% | 2826800 |
| Jul 02, 2025 | 17.93 | 17.95 | 17.59 | 17.81 | -0.67% | 5156899 |
| Jul 01, 2025 | 17.74 | 18.14 | 17.67 | 17.96 | 1.24% | 5196328 |
| Jun 30, 2025 | 17.80 | 17.95 | 17.65 | 17.75 | -0.28% | 4651328 |
| Jun 27, 2025 | 17.91 | 17.95 | 17.75 | 17.77 | -0.78% | 2896702 |
| Jun 26, 2025 | 18.16 | 18.18 | 17.79 | 17.81 | -1.93% | 4499300 |
| Jun 25, 2025 | 18.10 | 18.19 | 18.06 | 18.16 | 0.33% | 2385795 |
| Jun 24, 2025 | 17.74 | 18.30 | 17.74 | 18.16 | 2.37% | 6620446 |
| Jun 23, 2025 | 17.63 | 17.75 | 17.46 | 17.64 | 0.06% | 2257839 |
| Jun 20, 2025 | 17.77 | 17.82 | 17.62 | 17.74 | -0.17% | 2262074 |
| Jun 19, 2025 | 17.89 | 18.02 | 17.70 | 17.75 | -0.78% | 1976200 |
| Jun 18, 2025 | 17.90 | 18.10 | 17.87 | 17.94 | 0.22% | 1661606 |
| Jun 17, 2025 | 18.13 | 18.28 | 17.96 | 18.04 | -0.50% | 2246679 |