Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 17.13 | 17.21 | 16.81 | 17.02 | -0.64% | 5192941 |
| Apr 02, 2026 | 17.61 | 17.66 | 17 | 17.16 | -2.56% | 6483953 |
| Apr 01, 2026 | 17.46 | 17.81 | 17.46 | 17.63 | 0.97% | 7544515 |
| Mar 31, 2026 | 17.13 | 17.53 | 17.09 | 17.23 | 0.58% | 6675729 |
| Mar 30, 2026 | 17.31 | 17.48 | 16.96 | 17.11 | -1.16% | 8408666 |
| Mar 27, 2026 | 16.98 | 17.56 | 16.84 | 17.50 | 3.06% | 5164994 |
| Mar 26, 2026 | 17.33 | 17.59 | 17.09 | 17.12 | -1.21% | 5879005 |
| Mar 25, 2026 | 17.29 | 17.44 | 17.23 | 17.33 | 0.23% | 6591000 |
| Mar 24, 2026 | 17.06 | 17.17 | 16.77 | 17.15 | 0.53% | 8145204 |
| Mar 23, 2026 | 17.25 | 17.33 | 16.70 | 16.78 | -2.72% | 12384797 |
| Mar 20, 2026 | 17.71 | 17.98 | 17.56 | 17.56 | -0.85% | 4678434 |
| Mar 19, 2026 | 17.96 | 18.07 | 17.59 | 17.68 | -1.56% | 6606700 |
| Mar 18, 2026 | 18.05 | 18.19 | 17.96 | 18.13 | 0.44% | 4084750 |
| Mar 17, 2026 | 18.33 | 18.59 | 17.95 | 18.05 | -1.53% | 5362229 |
| Mar 16, 2026 | 18.50 | 18.50 | 17.99 | 18.24 | -1.41% | 8286550 |
| Mar 13, 2026 | 18.43 | 18.78 | 18.42 | 18.52 | 0.49% | 5488649 |
| Mar 12, 2026 | 18.73 | 18.78 | 18.38 | 18.60 | -0.69% | 8174159 |
| Mar 11, 2026 | 18.96 | 19.04 | 18.65 | 18.71 | -1.32% | 9965797 |
| Mar 10, 2026 | 19.08 | 19.36 | 18.87 | 18.98 | -0.52% | 6330744 |
| Mar 09, 2026 | 18.85 | 19.05 | 18.26 | 18.98 | 0.69% | 11837000 |
| Mar 06, 2026 | 18.89 | 19.21 | 18.88 | 19.03 | 0.74% | 5140300 |
| Mar 05, 2026 | 18.90 | 19.27 | 18.87 | 19.02 | 0.63% | 9934100 |
| Mar 04, 2026 | 18.73 | 18.99 | 18.60 | 18.73 | 0 | 9149126 |
| Mar 03, 2026 | 19.49 | 19.93 | 18.83 | 18.87 | -3.18% | 14683163 |
Access
/time_series
data via our API — starting from the
Basic plan and above.