China Automotive Engineering Corporation (601965) - Historical data, dividends

opens in 2d 14h 8m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.61 -0.32%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.61 -0.32%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.61 -0.32%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.61 -0.32%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

17.020000 CNY

0.14

0.82%

Last update Apr 3, 2:57 PM CST

Market closed

Day range

17.020000

16.81000

17.21000

Previous close

17.16000

Open

17.13000

Access this stock data via API

China Automotive Engineering Corporation

17.02

0.14

0.82%

Historical data

Dividends

Date	Amount
Dec 17, 2025	0.1
Jul 09, 2025	0.24
Jan 20, 2025	0.1
Jul 18, 2024	0.33
Jul 26, 2023	0.3
Aug 12, 2022	0.3
Jul 16, 2021	0.3
Jun 24, 2020	0.25
Jul 11, 2019	0.25
Jun 28, 2018	0.2
Jul 21, 2017	0.15
Jun 21, 2016	0.1
May 29, 2015	0.066666666667
May 23, 2014	0.088888666667

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.