Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 223.15 | 224.10 | 222.55 | 224.10 | 0.43% | 15709 |
| Apr 22, 2026 | 220.80 | 222.80 | 220.50 | 222.65 | 0.84% | 9735 |
| Apr 21, 2026 | 220.25 | 221 | 219.50 | 219.85 | -0.18% | 15331 |
| Apr 20, 2026 | 219.35 | 220.20 | 218.25 | 218.80 | -0.25% | 32289 |
| Apr 17, 2026 | 217.30 | 219.95 | 217.20 | 219.95 | 1.22% | 25516 |
| Apr 16, 2026 | 216.80 | 217.55 | 216 | 217.55 | 0.35% | 17632 |
| Apr 15, 2026 | 213.10 | 214.50 | 212.95 | 214.40 | 0.61% | 44925 |
| Apr 14, 2026 | 209.85 | 211.75 | 209.85 | 211.75 | 0.91% | 35306 |
| Apr 13, 2026 | 207.65 | 209.20 | 207.35 | 208.90 | 0.60% | 37155 |
| Apr 10, 2026 | 208.65 | 209 | 208.20 | 208.65 | 0 | 14077 |
| Apr 09, 2026 | 207.30 | 207.30 | 206.45 | 207.30 | 0 | 20624 |
| Apr 08, 2026 | 208.05 | 208.65 | 206 | 206.90 | -0.55% | 73298 |
| Apr 07, 2026 | 203.05 | 203.75 | 199.94 | 200.95 | -1.03% | 37367 |
| Apr 02, 2026 | 199.50 | 202.75 | 198.48 | 202.15 | 1.33% | 35702 |
| Apr 01, 2026 | 201.35 | 201.95 | 200 | 201.95 | 0.30% | 61884 |
| Mar 31, 2026 | 195.96 | 197.26 | 195.60 | 196.96 | 0.51% | 21757 |
| Mar 30, 2026 | 195.94 | 197.66 | 195.94 | 197.08 | 0.58% | 33332 |
| Mar 27, 2026 | 199.78 | 199.78 | 196.30 | 196.62 | -1.58% | 39550 |
| Mar 26, 2026 | 202.65 | 202.65 | 200.70 | 200.70 | -0.96% | 45255 |
| Mar 25, 2026 | 203.40 | 204 | 202.50 | 203.65 | 0.12% | 44918 |
| Mar 24, 2026 | 203.30 | 203.45 | 201.15 | 201.95 | -0.66% | 24666 |
| Mar 23, 2026 | 199.64 | 205.60 | 199.54 | 202.70 | 1.53% | 82424 |
Access
/time_series
data via our API — starting from the
Basic plan and above.