Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 252.55 | 253.40 | 250.70 | 252.60 | 0.02% | 48767 |
| Jun 23, 2026 | 252.90 | 253.95 | 250.30 | 251.75 | -0.45% | 24241 |
| Jun 22, 2026 | 258.35 | 260.55 | 257 | 257.40 | -0.37% | 19150 |
| Jun 19, 2026 | 256.85 | 257.55 | 256.25 | 257.20 | 0.14% | 10883 |
| Jun 18, 2026 | 254.20 | 257 | 253.90 | 256.20 | 0.79% | 15263 |
| Jun 17, 2026 | 253.20 | 253.45 | 251.75 | 252.40 | -0.32% | 17869 |
| Jun 16, 2026 | 255.80 | 256.70 | 253.05 | 253.25 | -1.00% | 20327 |
| Jun 15, 2026 | 253.05 | 255.65 | 252.75 | 255.45 | 0.95% | 40520 |
| Jun 12, 2026 | 246.35 | 249.90 | 245.85 | 249.50 | 1.28% | 30420 |
| Jun 11, 2026 | 242.45 | 244.70 | 241.45 | 243.05 | 0.25% | 37555 |
| Jun 10, 2026 | 243.65 | 245.60 | 240.95 | 241.75 | -0.78% | 22229 |
| Jun 09, 2026 | 249.75 | 250.60 | 242.50 | 242.85 | -2.76% | 38725 |
| Jun 08, 2026 | 245.60 | 250.25 | 245.60 | 248.95 | 1.36% | 25096 |
| Jun 05, 2026 | 251.55 | 252.40 | 249.85 | 249.85 | -0.68% | 21316 |
| Jun 04, 2026 | 255.40 | 255.50 | 251.80 | 254.35 | -0.41% | 50782 |
| Jun 03, 2026 | 256.70 | 257.70 | 255.45 | 256.45 | -0.10% | 21066 |
| Jun 02, 2026 | 254.55 | 256 | 254 | 256 | 0.57% | 18455 |
| Jun 01, 2026 | 254.65 | 255.15 | 252.80 | 255.15 | 0.20% | 47324 |
| May 29, 2026 | 252.80 | 254.35 | 252.30 | 252.70 | -0.04% | 25165 |
| May 28, 2026 | 250.15 | 252.10 | 249.60 | 252.10 | 0.78% | 24578 |
| May 27, 2026 | 250.75 | 252.55 | 249 | 249.70 | -0.42% | 24943 |
| May 26, 2026 | 248.65 | 251.30 | 248 | 250.50 | 0.74% | 39713 |
| May 25, 2026 | 249.75 | 250 | 249.25 | 249.40 | -0.14% | 14869 |
Access
/time_series
data via our API — starting from the
Basic plan and above.