Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 244.30 | 245.45 | 243.90 | 244.60 | 0.12% | 32468 |
| May 20, 2026 | 242.65 | 244.55 | 242.60 | 244.55 | 0.78% | 18900 |
| May 19, 2026 | 241.85 | 242.60 | 239.50 | 240.60 | -0.52% | 25663 |
| May 18, 2026 | 242.60 | 244.60 | 241.45 | 241.70 | -0.37% | 30005 |
| May 15, 2026 | 245 | 245.25 | 242.95 | 244.80 | -0.08% | 35450 |
| May 14, 2026 | 244.90 | 247.05 | 244 | 246.85 | 0.80% | 18161 |
| May 13, 2026 | 242.30 | 243.65 | 240.95 | 242.60 | 0.12% | 35745 |
| May 12, 2026 | 240.85 | 241.70 | 238.50 | 238.80 | -0.85% | 25864 |
| May 11, 2026 | 241.45 | 242.05 | 240.70 | 241.90 | 0.19% | 24909 |
| May 08, 2026 | 237.70 | 240.20 | 237.30 | 240.20 | 1.05% | 13037 |
| May 07, 2026 | 236.80 | 238 | 236.05 | 237.65 | 0.36% | 30708 |
| May 06, 2026 | 233.90 | 235.45 | 233.75 | 235.45 | 0.66% | 78254 |
| May 05, 2026 | 231.10 | 232.80 | 230.90 | 232.70 | 0.69% | 32307 |
| May 04, 2026 | 230.55 | 230.90 | 229.10 | 229.50 | -0.46% | 70027 |
| Apr 30, 2026 | 226.35 | 228 | 224.75 | 226.10 | -0.11% | 20098 |
| Apr 29, 2026 | 225.55 | 226.10 | 224.75 | 225.85 | 0.13% | 25493 |
| Apr 28, 2026 | 226.25 | 226.30 | 223.30 | 223.30 | -1.30% | 59786 |
| Apr 27, 2026 | 226.20 | 226.55 | 225 | 225.50 | -0.31% | 28493 |
| Apr 24, 2026 | 224.50 | 225.85 | 224.05 | 225.85 | 0.60% | 25716 |
| Apr 23, 2026 | 223.15 | 224.10 | 222.55 | 224.10 | 0.43% | 15731 |
| Apr 22, 2026 | 220.80 | 222.80 | 220.50 | 222.65 | 0.84% | 9792 |
| Apr 21, 2026 | 220.25 | 221 | 219.50 | 219.85 | -0.18% | 15361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.