Historical data
No data
United States
closing in 49m
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,308.26 -2.77%
- EUR/USD 1.17 -0.17%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.67 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,308.26 -2.77%
- EUR/USD 1.17 -0.17%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.67 0.12%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 49 minutes
15:10
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Nasdaq 100 UCITS ETF (DE)
224.10001
EUR
1.45
0.65%
Last update Apr 23, 5:30 PM CEST
Day range
Previous close
222.64999
Open
223.14999
Access this ETF data via API
Subscribe
iShares Nasdaq 100 UCITS ETF (DE)
224.10
1.45
0.65%
Market closed
Pre-market opens in 9 hours 49 minutes
Main market opens in 11 hours 49 minutes
21:10
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).