Historical data
No data
United States
opens in 8h 11m
- 005930 359,750.00 5.65%
- 0700 426.40 -0.56%
- 2330 2,410.00 0.84%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,647.37 1.55%
- EUR/USD 1.14 0.07%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.76 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 359,750.00 5.65%
- 0700 426.40 -0.56%
- 2330 2,410.00 0.84%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,647.37 1.55%
- EUR/USD 1.14 0.07%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.76 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 41 minutes
Main market opens in 8 hours 11 minutes
01:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Nasdaq 100 UCITS ETF (DE)
252.60001
EUR
0.85
0.34%
Last update Jun 24, 5:30 PM CEST
Day range
Previous close
251.75
Open
252.55000
Access this ETF data via API
Subscribe
iShares Nasdaq 100 UCITS ETF (DE)
252.60
0.85
0.34%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 1 hour 41 minutes
07:18
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).