We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SEQL1

0.0099999998 BRL
0.01
50.00%
Last update May 2, 5:00 PM -03
Market closed
Day range
0.0099999998
0.020000000
Previous close
0.020000000
Open
0.020000000
Access this stock data via API
Subscribe
Sequoia Logistica e Transportes S.A.
0.01
0.01
50.00%

Historical data

Prices

Date Open High Low Close % Change Volume
May 02, 2025 0.020000000 0.020000000 0.0099999998 0.0099999998 -50.00% 607600
Apr 30, 2025 0.020000000 0.029999999 0.0099999998 0.020000000 0 389000
Apr 29, 2025 0.029999999 0.029999999 0.0099999998 0.020000000 -33.33% 470600
Apr 28, 2025 0.020000000 0.029999999 0.0099999998 0.020000000 0 475000
Apr 25, 2025 0.020000000 0.020000000 0.0099999998 0.020000000 0 356700
Apr 24, 2025 0.020000000 0.029999999 0.0099999998 0.020000000 0 458000
Apr 23, 2025 0.020000000 0.020000000 0.0099999998 0.020000000 0 436400
Apr 22, 2025 0.020000000 0.029999999 0.0099999998 0.020000000 0 465400
Apr 17, 2025 0.020000000 0.020000000 0.0099999998 0.020000000 0 387900
Apr 16, 2025 0.020000000 0.020000000 0.0099999998 0.020000000 0 80800
Apr 15, 2025 0.020000000 0.029999999 0.0099999998 0.020000000 0 1295500
Apr 14, 2025 0.029999999 0.029999999 0.020000000 0.029999999 0 132500
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 9 minutes

06:35
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).