Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.90 | 46.20 | 45.60 | 45.70 | -0.44% | 4701 |
| Dec 15, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | 4082 |
| Dec 12, 2025 | 45.30 | 46.30 | 45.20 | 45.90 | 1.32% | 4564 |
| Dec 11, 2025 | 45.30 | 45.30 | 45 | 45.20 | -0.22% | 3811 |
| Dec 10, 2025 | 45 | 45.30 | 44.90 | 45.10 | 0.22% | 6359 |
| Dec 09, 2025 | 44.40 | 45.50 | 44.40 | 45.30 | 2.03% | 4773 |
| Dec 08, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 5398 |
| Dec 05, 2025 | 46.10 | 46.30 | 45.60 | 45.60 | -1.08% | 1934 |
| Dec 04, 2025 | 46.30 | 46.50 | 46.10 | 46.30 | 0 | 2180 |
| Dec 03, 2025 | 46.30 | 47.10 | 46.30 | 46.50 | 0.43% | 4761 |
| Dec 02, 2025 | 45.90 | 47.40 | 45.90 | 46.80 | 1.96% | 6906 |
| Dec 01, 2025 | 47.20 | 47.30 | 46 | 46.70 | -1.06% | 11505 |
| Nov 28, 2025 | 45.80 | 47.60 | 45.80 | 47.60 | 3.93% | 23568 |
| Nov 27, 2025 | 44.70 | 45.60 | 44.70 | 45 | 0.67% | 5394 |
| Nov 26, 2025 | 44.40 | 45.10 | 44.40 | 44.80 | 0.90% | 6243 |
| Nov 25, 2025 | 44 | 45 | 43.80 | 44.30 | 0.68% | 4534 |
| Nov 24, 2025 | 43.30 | 44.40 | 43.30 | 44.10 | 1.85% | 3174 |
| Nov 21, 2025 | 42.60 | 43.70 | 42.60 | 43.30 | 1.64% | 2933 |
| Nov 20, 2025 | 43.60 | 44.10 | 43 | 43.20 | -0.92% | 5530 |
| Nov 19, 2025 | 42.80 | 44.50 | 42.80 | 43.70 | 2.10% | 6795 |
| Nov 18, 2025 | 43.10 | 43.70 | 42.50 | 42.90 | -0.46% | 7972 |
| Nov 17, 2025 | 44.50 | 44.70 | 43.30 | 43.70 | -1.80% | 4493 |
Access
/time_series
data via our API — starting from the
Basic plan.