Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 39 | 39 | 38.20 | 38.80 | -0.51% | 7548 |
| May 27, 2025 | 39.30 | 39.30 | 38.90 | 39.10 | -0.51% | 1649 |
| May 26, 2025 | 39 | 39.40 | 39 | 39 | 0 | 3176 |
| May 23, 2025 | 39.20 | 39.30 | 38.20 | 39.10 | -0.26% | 7034 |
| May 22, 2025 | 38.90 | 39.40 | 38.30 | 39.30 | 1.03% | 5586 |
| May 21, 2025 | 39.90 | 39.90 | 39.20 | 39.30 | -1.50% | 3030 |
| May 20, 2025 | 39.70 | 40 | 39 | 39.50 | -0.50% | 5243 |
| May 19, 2025 | 40 | 40 | 39.70 | 39.70 | -0.75% | 3011 |
| May 16, 2025 | 39.70 | 40.30 | 39.50 | 39.90 | 0.50% | 5155 |
| May 15, 2025 | 41.50 | 41.50 | 39 | 39.50 | -4.82% | 18080 |
| May 14, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 3908 |
| May 13, 2025 | 43.10 | 44 | 42.80 | 43.60 | 1.16% | 5535 |
| May 12, 2025 | 43.10 | 43.50 | 42.90 | 43 | -0.23% | 3190 |
| May 09, 2025 | 41.80 | 42.60 | 41.80 | 42.60 | 1.91% | 7156 |
| May 08, 2025 | 40.60 | 41.50 | 40.60 | 41.50 | 2.22% | 2038 |
| May 07, 2025 | 39.90 | 40.30 | 39.90 | 40.30 | 1.00% | 2371 |
| May 06, 2025 | 40.90 | 40.90 | 39.80 | 39.80 | -2.69% | 2775 |
| May 05, 2025 | 40.90 | 40.90 | 40.50 | 40.80 | -0.24% | 3884 |
| May 02, 2025 | 39.60 | 40.90 | 39.60 | 40.90 | 3.28% | 5555 |
| Apr 30, 2025 | 39.50 | 39.50 | 39.20 | 39.20 | -0.76% | 3143 |
| Apr 29, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 2729 |
| Apr 28, 2025 | 38.90 | 39.50 | 38.90 | 39.20 | 0.77% | 4825 |