Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 50.50 | 52.30 | 50.40 | 52.30 | 3.56% | 4802 |
| May 13, 2026 | 51.60 | 52.60 | 49.85 | 50 | -3.10% | 10020 |
| May 12, 2026 | 54.30 | 54.30 | 50.60 | 50.60 | -6.81% | 8236 |
| May 11, 2026 | 54.20 | 54.60 | 53.20 | 53.50 | -1.29% | 2450 |
| May 08, 2026 | 54.10 | 54.50 | 53.70 | 54 | -0.18% | 2762 |
| May 07, 2026 | 54.90 | 54.90 | 53.10 | 54 | -1.64% | 4392 |
| May 06, 2026 | 54.70 | 55.20 | 54 | 54.30 | -0.73% | 6301 |
| May 05, 2026 | 53.80 | 54.30 | 51.70 | 54 | 0.37% | 16664 |
| May 04, 2026 | 51 | 54 | 51 | 53.70 | 5.29% | 18179 |
| Apr 30, 2026 | 51 | 51 | 50.30 | 50.80 | -0.39% | 2573 |
| Apr 29, 2026 | 50.40 | 51.90 | 49.90 | 51.30 | 1.79% | 10074 |
| Apr 28, 2026 | 49.15 | 50.90 | 48.70 | 50 | 1.73% | 25547 |
| Apr 27, 2026 | 46 | 46 | 44.70 | 44.70 | -2.83% | 4168 |
| Apr 24, 2026 | 44.90 | 46.25 | 44.85 | 45.70 | 1.78% | 3037 |
| Apr 23, 2026 | 45.55 | 45.55 | 44.75 | 45.10 | -0.99% | 6902 |
| Apr 22, 2026 | 45 | 45.50 | 44.70 | 45.10 | 0.22% | 3962 |
| Apr 21, 2026 | 44.30 | 45.45 | 43.95 | 45 | 1.58% | 5650 |
| Apr 20, 2026 | 44.75 | 44.80 | 43.90 | 44.10 | -1.45% | 2495 |
| Apr 17, 2026 | 44 | 45 | 44 | 44.45 | 1.02% | 4885 |
| Apr 16, 2026 | 43.45 | 44.50 | 43.15 | 44.25 | 1.84% | 5307 |
| Apr 15, 2026 | 44.45 | 44.45 | 42.80 | 42.95 | -3.37% | 3528 |
Access
/time_series
data via our API — starting from the
Basic plan and above.