Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 40.95 | 41.45 | 40 | 41.45 | 1.22% | 935 |
| Apr 10, 2026 | 40.55 | 41.25 | 40.50 | 40.60 | 0.12% | 2271 |
| Apr 09, 2026 | 41.90 | 41.90 | 40 | 40.55 | -3.22% | 8007 |
| Apr 08, 2026 | 40.50 | 42.35 | 40.40 | 41.95 | 3.58% | 6554 |
| Apr 07, 2026 | 40.55 | 40.55 | 39.25 | 39.25 | -3.21% | 4003 |
| Apr 02, 2026 | 40.20 | 40.60 | 39.50 | 40.40 | 0.50% | 5306 |
| Apr 01, 2026 | 39.80 | 40.80 | 39.80 | 40 | 0.50% | 2118 |
| Mar 31, 2026 | 40 | 40.50 | 39.80 | 39.80 | -0.50% | 1913 |
| Mar 30, 2026 | 39 | 39.80 | 38.20 | 39.60 | 1.54% | 9108 |
| Mar 27, 2026 | 41.20 | 41.20 | 39.30 | 39.30 | -4.61% | 6012 |
| Mar 26, 2026 | 41.20 | 41.50 | 40.40 | 40.50 | -1.70% | 3484 |
| Mar 25, 2026 | 40.10 | 41.70 | 40.10 | 41.30 | 2.99% | 5537 |
| Mar 24, 2026 | 40.30 | 41 | 39.60 | 40 | -0.74% | 8885 |
| Mar 23, 2026 | 40.50 | 41.70 | 39.50 | 40.60 | 0.25% | 19583 |
| Mar 20, 2026 | 41 | 41.80 | 39.90 | 40.90 | -0.24% | 42084 |
| Mar 19, 2026 | 43.20 | 43.30 | 38 | 39.80 | -7.87% | 37440 |
| Mar 18, 2026 | 45.10 | 45.20 | 43.70 | 43.90 | -2.66% | 4647 |
| Mar 17, 2026 | 44.90 | 44.90 | 44.40 | 44.40 | -1.11% | 4850 |
| Mar 16, 2026 | 44.90 | 45.20 | 44.10 | 44.80 | -0.22% | 3471 |
| Mar 13, 2026 | 45.60 | 45.60 | 43.90 | 44.50 | -2.41% | 3826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.