Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 50.20 | 50.90 | 49.25 | 49.65 | -1.10% | 5445 |
| Jun 15, 2026 | 52.90 | 53.90 | 50.50 | 50.50 | -4.54% | 8098 |
| Jun 12, 2026 | 50.80 | 53 | 50.80 | 52.70 | 3.74% | 4973 |
| Jun 11, 2026 | 49.60 | 50.70 | 48.80 | 49.90 | 0.60% | 8811 |
| Jun 10, 2026 | 49.75 | 50.30 | 49.15 | 49.70 | -0.10% | 4244 |
| Jun 09, 2026 | 51 | 51 | 49.30 | 50 | -1.96% | 4715 |
| Jun 08, 2026 | 50.10 | 51.90 | 50.10 | 51.10 | 2.00% | 3347 |
| Jun 05, 2026 | 53 | 53.50 | 50.90 | 51.40 | -3.02% | 6314 |
| Jun 04, 2026 | 50.80 | 53.30 | 50.80 | 53 | 4.33% | 10655 |
| Jun 03, 2026 | 50.20 | 52 | 50.10 | 51 | 1.59% | 6160 |
| Jun 02, 2026 | 52 | 52 | 51.10 | 51.30 | -1.35% | 2445 |
| Jun 01, 2026 | 52 | 52.50 | 51 | 51 | -1.92% | 4474 |
| May 29, 2026 | 51.70 | 52.50 | 51.50 | 51.80 | 0.19% | 2717 |
| May 28, 2026 | 50.30 | 52 | 50 | 51.60 | 2.58% | 4601 |
| May 27, 2026 | 51.40 | 51.40 | 50.20 | 50.30 | -2.14% | 5602 |
| May 26, 2026 | 53.10 | 53.30 | 51 | 51.50 | -3.01% | 2389 |
| May 25, 2026 | 52.10 | 53.10 | 52.10 | 52.80 | 1.34% | 1632 |
| May 22, 2026 | 53 | 53 | 51.50 | 51.60 | -2.64% | 5991 |
| May 21, 2026 | 52.20 | 53.70 | 52.20 | 52.70 | 0.96% | 2565 |
| May 20, 2026 | 52.20 | 53 | 51.70 | 52.70 | 0.96% | 8341 |
| May 19, 2026 | 53 | 53.60 | 52.30 | 52.60 | -0.75% | 9183 |
| May 18, 2026 | 52 | 53.30 | 52 | 52.70 | 1.35% | 2367 |
Access
/time_series
data via our API — starting from the
Basic plan and above.