init innovation in traffic systems SE (IXX) - Historical data, dividends

United States

closing in 3h 49m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,223.90 -2.60%
EUR/USD 1.16 -0.38%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.73 0.21%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,223.90 -2.60%
EUR/USD 1.16 -0.38%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.73 0.21%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,223.90 -2.60%
EUR/USD 1.16 -0.38%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.73 0.21%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,223.90 -2.60%
EUR/USD 1.16 -0.38%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.73 0.21%
XPT/USD 1,003.20 0.33%

52.90000 EUR

0.6

1.15%

Last update May 15, 5:30 PM CEST

Post-market

Day range

52.90000

51.80000

53.40000

Previous close

52.30000

Open

52

Access this stock data via API

init innovation in traffic systems SE

52.90

0.60

1.15%

Historical data

Dividends

Date	Amount
May 23, 2025	0.8
Jun 07, 2024	0.7
May 26, 2023	0.7
May 19, 2022	0.55
May 20, 2021	0.55
Jun 29, 2020	0.4
May 16, 2019	0.12
May 17, 2018	0.22
May 25, 2017	0.22
Jul 22, 2016	0.2
May 14, 2015	0.8
May 16, 2014	0.8
May 17, 2013	0.8
May 17, 2012	0.8
May 25, 2011	0.6
May 13, 2010	0.3
May 22, 2009	0.16
May 28, 2008	0.14

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.