Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 2000 |
| Jun 13, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 6000 |
| Jun 12, 2025 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 34000 |
| Jun 11, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Jun 10, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 5250 |
| Jun 09, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 89522 |
| Jun 06, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 15000 |
| Jun 05, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 31500 |
| Jun 04, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 13000 |
| Jun 03, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 1000 |
| Jun 02, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| May 30, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| May 29, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| May 28, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 5625 |
| May 27, 2025 | 0.055000000 | 0.055000000 | 0.045000002 | 0.045000002 | -18.18% | 22000 |
| May 26, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 1000 |
| May 23, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 14000 |
| May 22, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 5320 |
| May 21, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 120272 |
| May 20, 2025 | 0.055000000 | 0.055000000 | 0.035000000 | 0.045000002 | -18.18% | 428331 |