Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 100 | 102.20 | 97.40 | 101.60 | 1.60% | 1645593 |
| May 02, 2025 | 101.20 | 101.20 | 98 | 98.70 | -2.47% | 1097504 |
| May 01, 2025 | 101.20 | 101.20 | 97.80 | 99.50 | -1.68% | 628281 |
| Apr 30, 2025 | 101.20 | 101.20 | 97.90 | 98.30 | -2.87% | 2053059 |
| Apr 29, 2025 | 99.30 | 100.20 | 98.20 | 99.10 | -0.20% | 688047 |
| Apr 28, 2025 | 99.80 | 100.40 | 99.10 | 99.10 | -0.70% | 1925179 |
| Apr 25, 2025 | 101.20 | 101.20 | 97.40 | 99.30 | -1.88% | 3353174 |
| Apr 24, 2025 | 99 | 100 | 97.50 | 98.60 | -0.40% | 1358249 |
| Apr 23, 2025 | 99 | 100.20 | 96.20 | 98.80 | -0.20% | 1783244 |
| Apr 22, 2025 | 98.30 | 99 | 95 | 97.30 | -1.02% | 1951459 |
| Apr 17, 2025 | 96.40 | 99 | 95.70 | 98.30 | 1.97% | 2532269 |
| Apr 16, 2025 | 96.40 | 97.40 | 93.40 | 96.70 | 0.31% | 876229 |
| Apr 15, 2025 | 95.40 | 96.50 | 92.70 | 96 | 0.63% | 1448765 |
| Apr 14, 2025 | 94 | 95.50 | 91.60 | 94.90 | 0.96% | 1327698 |
| Apr 11, 2025 | 91 | 93.70 | 91 | 93.30 | 2.53% | 643834 |
| Apr 10, 2025 | 91.10 | 93.90 | 91.10 | 91.80 | 0.77% | 1378107 |
| Apr 09, 2025 | 90.60 | 92.40 | 87.60 | 89.20 | -1.55% | 1990728 |
| Apr 08, 2025 | 87 | 92 | 87 | 91.70 | 5.40% | 3154930 |
| Apr 07, 2025 | 84 | 91.50 | 83.60 | 87.10 | 3.69% | 1390551 |