Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 98.10 | 99.40 | 97.60 | 98.50 | 0.41% | 605371 |
| Jul 17, 2025 | 97 | 100.80 | 97 | 98.70 | 1.75% | 684874 |
| Jul 16, 2025 | 99.50 | 100.20 | 98.44 | 99.70 | 0.20% | 1302236 |
| Jul 15, 2025 | 100.60 | 100.80 | 98.70 | 99 | -1.59% | 1241662 |
| Jul 14, 2025 | 101 | 101 | 97.70 | 99.90 | -1.09% | 1356896 |
| Jul 11, 2025 | 100 | 100.20 | 97.20 | 99.30 | -0.70% | 786709 |
| Jul 10, 2025 | 100.40 | 101.60 | 98 | 100.20 | -0.20% | 1772403 |
| Jul 09, 2025 | 102.40 | 103.60 | 100.60 | 101.20 | -1.17% | 1030923 |
| Jul 08, 2025 | 100 | 102.80 | 100 | 102.40 | 2.40% | 700037 |
| Jul 07, 2025 | 101.80 | 103.80 | 100.60 | 102.60 | 0.79% | 648827 |
| Jul 04, 2025 | 101.20 | 103.80 | 100.60 | 101 | -0.20% | 636916 |
| Jul 03, 2025 | 101.60 | 103 | 100.40 | 102.20 | 0.59% | 486228 |
| Jul 02, 2025 | 103.80 | 106 | 100.26 | 101.20 | -2.50% | 996172 |
| Jul 01, 2025 | 107 | 107 | 103.38 | 104.40 | -2.43% | 929293 |
| Jun 30, 2025 | 104.40 | 105.40 | 103.60 | 104.20 | -0.19% | 953784 |
| Jun 27, 2025 | 105.40 | 106 | 102.60 | 104.60 | -0.76% | 553044 |
| Jun 26, 2025 | 103.40 | 105 | 103.20 | 105 | 1.55% | 1263955 |
| Jun 25, 2025 | 106 | 106 | 103.05 | 103.20 | -2.64% | 1120316 |
| Jun 24, 2025 | 102.80 | 105.80 | 102.80 | 103.40 | 0.58% | 682372 |
| Jun 23, 2025 | 106.60 | 106.60 | 103 | 103.60 | -2.81% | 978624 |
| Jun 20, 2025 | 104.60 | 106 | 103.20 | 103.60 | -0.96% | 4557437 |
| Jun 19, 2025 | 104.20 | 105 | 102.60 | 104.60 | 0.38% | 1189781 |