Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.04 | 1.05 | 1.00 | 1.03 | -0.77% | 5519124 |
| Jun 12, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 0.39% | 3439320 |
| Jun 11, 2025 | 1.01 | 1.03 | 0.98 | 1.02 | 0.99% | 1101124 |
| Jun 10, 2025 | 1.01 | 1.02 | 1.00 | 1.02 | 0.40% | 727616 |
| Jun 09, 2025 | 1.03 | 1.03 | 0.98 | 1.01 | -1.17% | 661043 |
| Jun 06, 2025 | 1.01 | 1.03 | 0.97 | 1.02 | 0.79% | 616397 |
| Jun 05, 2025 | 1.01 | 1.02 | 0.99 | 1.01 | 0.40% | 2444123 |
| Jun 04, 2025 | 99.60 | 102 | 98.60 | 100 | 0.40% | 1409967 |
| Jun 03, 2025 | 99.90 | 100.80 | 98.60 | 99.50 | -0.40% | 672207 |
| Jun 02, 2025 | 102 | 102 | 98.50 | 99.50 | -2.45% | 724506 |
| May 30, 2025 | 0.99 | 1.02 | 0.99 | 0.99 | 0.81% | 1013644 |
| May 29, 2025 | 0.98 | 1.01 | 0.96 | 1.01 | 2.97% | 885578 |
| May 28, 2025 | 97.60 | 99 | 97.10 | 97.60 | 0 | 2906255 |
| May 27, 2025 | 97 | 99 | 95.50 | 97.70 | 0.72% | 1699595 |
| May 23, 2025 | 99 | 99 | 95 | 97.90 | -1.11% | 1119260 |
| May 22, 2025 | 97 | 97.80 | 95.64 | 97 | 0 | 1395456 |
| May 21, 2025 | 100.20 | 100.20 | 96.70 | 97.30 | -2.89% | 736572 |
| May 20, 2025 | 100.20 | 100.20 | 97.60 | 97.80 | -2.40% | 1689140 |
| May 19, 2025 | 100.20 | 100.20 | 97.43 | 97.80 | -2.40% | 5435400 |
| May 16, 2025 | 100.20 | 100.20 | 97 | 98.80 | -1.40% | 703076 |
| May 15, 2025 | 100.20 | 100.20 | 96.60 | 97.70 | -2.50% | 1666823 |