Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 0.16900000 | 0.17399999 | 0.16200000 | 0.16599999 | -1.78% | 424000 |
| Nov 03, 2025 | 0.16900000 | 0.17000000 | 0.16200000 | 0.16900000 | 0 | 260000 |
| Oct 31, 2025 | 0.16599999 | 0.17399999 | 0.16000000 | 0.17000000 | 2.41% | 208000 |
| Oct 30, 2025 | 0.16100000 | 0.16200000 | 0.15500000 | 0.15500000 | -3.73% | 1590000 |
| Oct 28, 2025 | 0.15300000 | 0.16900000 | 0.15300000 | 0.15600000 | 1.96% | 400000 |
| Oct 27, 2025 | 0.15899999 | 0.15899999 | 0.15200000 | 0.15200000 | -4.40% | 402000 |
| Oct 24, 2025 | 0.16300000 | 0.16300000 | 0.15099999 | 0.15200000 | -6.75% | 688000 |
| Oct 23, 2025 | 0.16500001 | 0.17399999 | 0.16000000 | 0.16300000 | -1.21% | 644000 |
| Oct 22, 2025 | 0.15500000 | 0.19400001 | 0.15500000 | 0.16500001 | 6.45% | 4296000 |
| Oct 21, 2025 | 0.14700000 | 0.15600000 | 0.14500000 | 0.15500000 | 5.44% | 1392000 |
| Oct 20, 2025 | 0.14200000 | 0.14300001 | 0.14000000 | 0.14300001 | 0.70% | 346000 |
| Oct 17, 2025 | 0.14300001 | 0.14500000 | 0.14000000 | 0.14300001 | 0 | 446000 |
| Oct 16, 2025 | 0.14300001 | 0.14300001 | 0.14300001 | 0.14300001 | 0 | 2000 |
| Oct 15, 2025 | 0.14399999 | 0.14700000 | 0.14000000 | 0.14300001 | -0.69% | 554000 |
| Oct 14, 2025 | 0.14100000 | 0.14399999 | 0.14100000 | 0.14399999 | 2.13% | 368000 |
| Oct 13, 2025 | 0.14700000 | 0.14700000 | 0.13600001 | 0.14100000 | -4.08% | 1558000 |
| Oct 10, 2025 | 0.14500000 | 0.15500000 | 0.14300001 | 0.14800000 | 2.07% | 176000 |
| Oct 09, 2025 | 0.15099999 | 0.15099999 | 0.14399999 | 0.14399999 | -4.64% | 334000 |
| Oct 08, 2025 | 0.14800000 | 0.15600000 | 0.14800000 | 0.15300000 | 3.38% | 250000 |
| Oct 06, 2025 | 0.14700000 | 0.14800000 | 0.14600000 | 0.14700000 | 0 | 22000 |