Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 860.80 | 869 | 852 | 852 | -1.02% | 458 |
| Mar 17, 2026 | 868.40 | 876 | 862.20 | 862.20 | -0.71% | 309 |
| Mar 16, 2026 | 887.90 | 887.90 | 865.30 | 871.90 | -1.80% | 457 |
| Mar 13, 2026 | 873.40 | 883.70 | 872 | 882.60 | 1.05% | 829 |
| Mar 12, 2026 | 859 | 873.30 | 854.60 | 872.70 | 1.59% | 417 |
| Mar 11, 2026 | 860.80 | 865.50 | 854 | 855.20 | -0.65% | 326 |
| Mar 10, 2026 | 866 | 867.80 | 859 | 860 | -0.69% | 892 |
| Mar 09, 2026 | 862 | 866.20 | 854 | 866.10 | 0.48% | 934 |
| Mar 05, 2026 | 735.90 | 735.90 | 735.90 | 735.90 | 0 | 0 |
| Mar 04, 2026 | 735.90 | 735.90 | 735.90 | 735.90 | 0 | 0 |
| Mar 03, 2026 | 735.90 | 735.90 | 735.90 | 735.90 | 0 | 0 |
| Mar 02, 2026 | 735.90 | 735.90 | 735.90 | 735.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.