Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 750.30 | 750.30 | 750.30 | 750.30 | 0 | 0 |
| Dec 12, 2025 | 747 | 747 | 747 | 747 | 0 | 0 |
| Dec 11, 2025 | 747 | 747 | 747 | 747 | 0 | 0 |
| Dec 10, 2025 | 761.10 | 761.10 | 761.10 | 761.10 | 0 | 0 |
| Dec 09, 2025 | 764 | 764 | 764 | 764 | 0 | 2 |
| Dec 08, 2025 | 766.60 | 766.60 | 766.60 | 766.60 | 0 | 0 |
| Dec 05, 2025 | 768.70 | 768.70 | 768.70 | 768.70 | 0 | 0 |
| Dec 04, 2025 | 782.20 | 782.20 | 782.20 | 782.20 | 0 | 0 |
| Dec 03, 2025 | 790.10 | 790.10 | 790.10 | 790.10 | 0 | 0 |
| Dec 02, 2025 | 783.90 | 783.90 | 783.90 | 783.90 | 0 | 0 |
| Dec 01, 2025 | 785.80 | 785.80 | 785.80 | 785.80 | 0 | 0 |
| Nov 28, 2025 | 782.10 | 782.10 | 782.10 | 782.10 | 0 | 0 |
| Nov 27, 2025 | 781.40 | 781.40 | 781.40 | 781.40 | 0 | 0 |
| Nov 26, 2025 | 770.60 | 770.60 | 770.60 | 770.60 | 0 | 0 |
| Nov 25, 2025 | 767.60 | 767.60 | 767.60 | 767.60 | 0 | 0 |
| Nov 24, 2025 | 779.10 | 779.10 | 779.10 | 779.10 | 0 | 0 |
| Nov 21, 2025 | 773.20 | 773.20 | 773.20 | 773.20 | 0 | 0 |
| Nov 20, 2025 | 772.70 | 776 | 772.70 | 776 | 0.43% | 69 |
| Nov 19, 2025 | 770.20 | 770.20 | 758.90 | 758.90 | -1.47% | 30 |
| Nov 18, 2025 | 782.60 | 782.60 | 782.60 | 782.60 | 0 | 0 |
| Nov 17, 2025 | 791.70 | 791.70 | 791.70 | 791.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.