Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 812.50 | 812.50 | 812.50 | 812.50 | 0 | 0 |
| Oct 09, 2025 | 796 | 796 | 796 | 796 | 0 | 0 |
| Oct 08, 2025 | 785.80 | 785.80 | 785.80 | 785.80 | 0 | 0 |
| Oct 07, 2025 | 778 | 778 | 778 | 778 | 0 | 0 |
| Oct 06, 2025 | 779.20 | 779.20 | 773.20 | 773.20 | -0.77% | 1 |
| Oct 03, 2025 | 780.60 | 780.60 | 780.50 | 780.50 | -0.01% | 3 |
| Oct 02, 2025 | 779.70 | 779.70 | 779.70 | 779.70 | 0 | 0 |
| Oct 01, 2025 | 786.20 | 786.20 | 786.20 | 786.20 | 0 | 0 |
| Sep 30, 2025 | 779.90 | 779.90 | 779.90 | 779.90 | 0 | 0 |
| Sep 29, 2025 | 782.10 | 782.10 | 782.10 | 782.10 | 0 | 0 |
| Sep 26, 2025 | 800.30 | 800.30 | 800.30 | 800.30 | 0 | 0 |
| Sep 25, 2025 | 805.50 | 805.50 | 805.50 | 805.50 | 0 | 0 |
| Sep 24, 2025 | 798.30 | 798.30 | 798.30 | 798.30 | 0 | 0 |
| Sep 23, 2025 | 797.90 | 797.90 | 797.90 | 797.90 | 0 | 0 |
| Sep 22, 2025 | 808.40 | 808.40 | 808.40 | 808.40 | 0 | 0 |
| Sep 19, 2025 | 808.20 | 808.20 | 808.20 | 808.20 | 0 | 0 |
| Sep 18, 2025 | 815.70 | 815.70 | 815.70 | 815.70 | 0 | 0 |
| Sep 17, 2025 | 802.70 | 802.70 | 802.70 | 802.70 | 0 | 0 |
| Sep 16, 2025 | 813.40 | 813.40 | 813.40 | 813.40 | 0 | 0 |
| Sep 15, 2025 | 824.30 | 824.30 | 824.30 | 824.30 | 0 | 0 |