Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 823.10 | 823.10 | 823.10 | 823.10 | 0 | 0 |
| Sep 08, 2025 | 820.80 | 820.80 | 820.80 | 820.80 | 0 | 0 |
| Sep 05, 2025 | 818.90 | 818.90 | 818.90 | 818.90 | 0 | 0 |
| Sep 04, 2025 | 812.90 | 812.90 | 812.90 | 812.90 | 0 | 0 |
| Sep 03, 2025 | 805.80 | 805.80 | 805.80 | 805.80 | 0 | 0 |
| Sep 02, 2025 | 806 | 806 | 806 | 806 | 0 | 0 |
| Sep 01, 2025 | 804.30 | 804.30 | 804.30 | 804.30 | 0 | 0 |
| Aug 29, 2025 | 809.50 | 809.50 | 809.50 | 809.50 | 0 | 0 |
| Aug 28, 2025 | 814.80 | 814.80 | 814.80 | 814.80 | 0 | 0 |
| Aug 27, 2025 | 809.40 | 809.40 | 809.40 | 809.40 | 0 | 0 |
| Aug 26, 2025 | 809.10 | 809.10 | 809.10 | 809.10 | 0 | 0 |
| Aug 25, 2025 | 816.60 | 816.60 | 816.60 | 816.60 | 0 | 0 |
| Aug 22, 2025 | 835.80 | 835.80 | 835.80 | 835.80 | 0 | 0 |
| Aug 21, 2025 | 851.80 | 851.80 | 851.80 | 851.80 | 0 | 0 |
| Aug 20, 2025 | 840.90 | 840.90 | 840.90 | 840.90 | 0 | 0 |
| Aug 19, 2025 | 838.50 | 838.50 | 838.50 | 838.50 | 0 | 0 |
| Aug 18, 2025 | 828.80 | 828.80 | 828.80 | 828.80 | 0 | 0 |
| Aug 15, 2025 | 835.30 | 835.60 | 835.30 | 835.60 | 0.04% | 3 |
| Aug 14, 2025 | 835 | 835 | 835 | 835 | 0 | 0 |
| Aug 13, 2025 | 846.20 | 846.20 | 846.20 | 846.20 | 0 | 0 |
| Aug 12, 2025 | 850.40 | 850.40 | 850.40 | 850.40 | 0 | 0 |
| Aug 11, 2025 | 838.60 | 838.60 | 838.60 | 838.60 | 0 | 0 |