Get early access! Join the Twelve Data AI Assistant waitlist now.
823.099976 EUR
2.3
0.28%
Last update Sep 9, 8:04 AM CEST
Main market
Day range
823.099976
823.099976
Previous close
820.79999
Open
823.099976
Access this stock data via API
Subscribe
Costco Wholesale Corporation
823.10
2.30
0.28%

Historical data

Dividends

Date Amount
Aug 01, 2025 1.12125
May 02, 2025 1.1482899
Feb 07, 2025 1.06546
Nov 01, 2024 1.06546
Jul 26, 2024 1.06546
Apr 25, 2024 1.06546
Feb 01, 2024 0.93687
Nov 02, 2023 0.93687
Aug 24, 2023 0.93687
May 04, 2023 0.93687
Feb 02, 2023 0.82664996
Oct 27, 2022 0.82664996
Jul 28, 2022 0.82664996
Apr 28, 2022 0.82664996
Feb 03, 2022 0.725615
Oct 28, 2021 0.725615
Jul 29, 2021 0.725615
Apr 29, 2021 0.725615
Feb 04, 2021 0.64295
Oct 29, 2020 0.64295
Jul 30, 2020 0.64295
Apr 30, 2020 0.64295
Feb 06, 2020 0.597025
Oct 31, 2019 0.597025
Aug 29, 2019 0.597025
May 09, 2019 0.597025
Feb 07, 2019 0.52354497
Nov 08, 2018 0.52354497
Aug 30, 2018 0.52354497
May 10, 2018 0.52354497
Feb 15, 2018 0.45925
Nov 16, 2017 0.45925
Aug 16, 2017 0.45925
Feb 08, 2017 0.41332498
Nov 02, 2016 0.41332498
Apr 27, 2016 0.41332498
Feb 10, 2016 0.36740002
Nov 10, 2015 0.36740002
Aug 12, 2015 0.36740002
Apr 29, 2015 0.36740002
Nov 12, 2014 0.32606748
Jul 09, 2014 0.32606748
May 14, 2014 0.32606748
Feb 12, 2014 0.284735
Nov 13, 2013 0.284735
Aug 07, 2013 0.284735
May 15, 2013 0.284735
Feb 06, 2013 0.2525875
Nov 14, 2012 0.2525875
Aug 08, 2012 0.2525875
May 23, 2012 0.2525875
Feb 08, 2012 0.22044
Nov 08, 2011 0.22044
Aug 03, 2011 0.22044
May 11, 2011 0.22044
Feb 09, 2011 0.1882925
Oct 27, 2010 0.1882925
Aug 04, 2010 0.1882925
May 05, 2010 0.1882925
Main market

Exchange is currently active.
Closing in 1 hour 46 minutes

18:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).