729.099976 EUR
21.2
2.83%
Last update Dec 16, 8:01 AM CET
Main market
Day range
729.099976
729.099976
Previous close
750.29999
Open
729.099976
Access this stock data via API
Subscribe
Costco Wholesale Corporation
729.10
21.20
2.83%

Historical data

Dividends

Date Amount
Oct 31, 2025 1.12619
Aug 01, 2025 1.1154
May 02, 2025 1.1154
Feb 07, 2025 0.99527997
Nov 01, 2024 0.99527997
Jul 26, 2024 0.99527997
Apr 25, 2024 0.99527997
Feb 01, 2024 0.87516
Dec 27, 2023 12.87
Nov 02, 2023 0.87516
Aug 24, 2023 0.87516
May 04, 2023 0.87516
Feb 02, 2023 0.7722
Oct 27, 2022 0.7722
Jul 28, 2022 0.7722
Apr 28, 2022 0.7722
Feb 03, 2022 0.67782
Oct 28, 2021 0.67782
Jul 29, 2021 0.67782
Apr 29, 2021 0.67782
Feb 04, 2021 0.60046
Oct 29, 2020 0.64295
Jul 30, 2020 0.64295
Apr 30, 2020 0.64295
Feb 06, 2020 0.597025
Oct 31, 2019 0.597025
Aug 29, 2019 0.597025
May 09, 2019 0.597025
Feb 07, 2019 0.52354497
Nov 08, 2018 0.52354497
Aug 30, 2018 0.52354497
May 10, 2018 0.52354497
Feb 15, 2018 0.45925
Nov 16, 2017 0.45925
Aug 16, 2017 0.45925
Feb 08, 2017 0.41332498
Nov 02, 2016 0.41332498
Apr 27, 2016 0.41332498
Feb 10, 2016 0.36740002
Nov 10, 2015 0.36740002
Aug 12, 2015 0.36740002
Apr 29, 2015 0.36740002
Feb 05, 2015 4.268
Nov 12, 2014 0.32606748
Jul 09, 2014 0.32606748
May 14, 2014 0.32606748
Feb 12, 2014 0.284735
Nov 13, 2013 0.284735
Aug 07, 2013 0.284735
May 15, 2013 0.284735
Feb 06, 2013 0.2525875
Dec 06, 2012 5.9752
Nov 14, 2012 0.2525875
Aug 08, 2012 0.2525875
May 23, 2012 0.2525875
Feb 08, 2012 0.22044
Nov 08, 2011 0.22044
Aug 03, 2011 0.22044
May 11, 2011 0.22044
Feb 09, 2011 0.1882925
Oct 27, 2010 0.1882925
Aug 04, 2010 0.1882925
May 05, 2010 0.1882925
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 10 hours 25 minutes

09:34
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).