Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 16.96 | 17.12 | 16.96 | 17.11 | 0.85% | 356 |
| May 08, 2026 | 16.92 | 17.00 | 16.89 | 16.89 | -0.15% | 2303 |
| May 07, 2026 | 17.19 | 17.19 | 16.74 | 16.81 | -2.21% | 5544 |
| May 06, 2026 | 17.74 | 17.74 | 17.05 | 17.23 | -2.89% | 36911 |
| May 05, 2026 | 17.76 | 17.82 | 17.69 | 17.79 | 0.18% | 28290 |
| May 04, 2026 | 17.77 | 17.80 | 17.59 | 17.80 | 0.17% | 50312 |
| Apr 30, 2026 | 17.63 | 17.88 | 17.54 | 17.88 | 1.44% | 19475 |
| Apr 29, 2026 | 17.44 | 17.61 | 17.44 | 17.54 | 0.57% | 288313 |
| Apr 28, 2026 | 17.27 | 17.50 | 17.27 | 17.50 | 1.34% | 26324 |
| Apr 27, 2026 | 17.31 | 17.41 | 17.23 | 17.23 | -0.45% | 13154 |
| Apr 24, 2026 | 17.12 | 17.17 | 17.02 | 17.09 | -0.19% | 2873 |
| Apr 23, 2026 | 16.98 | 17.06 | 16.98 | 17.04 | 0.31% | 17424 |
| Apr 22, 2026 | 16.68 | 16.98 | 16.68 | 16.92 | 1.46% | 4353 |
| Apr 21, 2026 | 16.60 | 16.67 | 16.60 | 16.65 | 0.27% | 16167 |
| Apr 20, 2026 | 16.75 | 16.76 | 16.70 | 16.72 | -0.23% | 2833 |
| Apr 17, 2026 | 16.98 | 17.01 | 16.27 | 16.41 | -3.34% | 27027 |
| Apr 16, 2026 | 16.80 | 16.96 | 16.79 | 16.96 | 0.99% | 852 |
| Apr 15, 2026 | 16.89 | 16.93 | 16.85 | 16.85 | -0.25% | 2553 |
| Apr 14, 2026 | 17.13 | 17.15 | 16.88 | 16.94 | -1.13% | 22224 |
| Apr 13, 2026 | 17.43 | 17.48 | 17.22 | 17.23 | -1.14% | 4549 |
Access
/time_series
data via our API — starting from the
Basic plan and above.