Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 9.85 | 10.01 | 9.85 | 9.93 | 0.76% | 14984 |
| Oct 23, 2025 | 9.55 | 9.75 | 9.43 | 9.66 | 1.15% | 623300 |
| Oct 22, 2025 | 9.45 | 9.54 | 9.13 | 9.43 | -0.21% | 616000 |
| Oct 21, 2025 | 9.83 | 9.90 | 9.43 | 9.45 | -3.87% | 628300 |
| Oct 20, 2025 | 9.37 | 9.95 | 9.35 | 9.83 | 4.91% | 784800 |
| Oct 17, 2025 | 9.30 | 9.62 | 9.04 | 9.16 | -1.51% | 791700 |
| Oct 16, 2025 | 9.66 | 9.90 | 9.37 | 9.40 | -2.69% | 961900 |
| Oct 15, 2025 | 9.26 | 9.69 | 9.24 | 9.60 | 3.67% | 739000 |
| Oct 14, 2025 | 9.06 | 9.31 | 8.97 | 9.09 | 0.33% | 541600 |
| Oct 13, 2025 | 9.15 | 9.40 | 9.13 | 9.30 | 1.64% | 595500 |
| Oct 10, 2025 | 9.97 | 10.02 | 9.06 | 9.07 | -9.03% | 1173600 |
| Oct 09, 2025 | 9.98 | 10.10 | 9.77 | 10.04 | 0.60% | 853600 |
| Oct 08, 2025 | 9.94 | 10.08 | 9.67 | 9.89 | -0.50% | 1050500 |
| Oct 07, 2025 | 9.25 | 10.05 | 9.21 | 9.92 | 7.24% | 1573300 |
| Oct 06, 2025 | 9.17 | 9.39 | 8.85 | 9.14 | -0.33% | 769200 |
| Oct 03, 2025 | 9.23 | 9.36 | 9.11 | 9.15 | -0.87% | 588900 |
| Oct 02, 2025 | 9.18 | 9.30 | 9.03 | 9.19 | 0.11% | 617500 |
| Oct 01, 2025 | 8.77 | 9.34 | 8.58 | 9.19 | 4.79% | 1021200 |
| Sep 30, 2025 | 8.84 | 9.10 | 8.78 | 8.82 | -0.23% | 750000 |
| Sep 29, 2025 | 8.95 | 9.09 | 8.76 | 8.94 | -0.11% | 890700 |
| Sep 26, 2025 | 8.87 | 9.11 | 8.61 | 8.91 | 0.45% | 1356300 |
| Sep 25, 2025 | 8.20 | 8.84 | 8.10 | 8.74 | 6.59% | 1394900 |
| Sep 24, 2025 | 8.19 | 8.42 | 8.10 | 8.29 | 1.22% | 621100 |