Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 7.94 | 8.21 | 7.85 | 8.08 | 1.76% | 594572 |
| Mar 18, 2026 | 8.03 | 8.11 | 7.97 | 8 | -0.37% | 604900 |
| Mar 17, 2026 | 8.42 | 8.43 | 8.08 | 8.08 | -4.04% | 728400 |
| Mar 16, 2026 | 8.21 | 8.40 | 8.17 | 8.33 | 1.46% | 530200 |
| Mar 13, 2026 | 8.23 | 8.44 | 8.01 | 8.07 | -1.94% | 641400 |
| Mar 12, 2026 | 8.03 | 8.28 | 8.01 | 8.13 | 1.25% | 728100 |
| Mar 11, 2026 | 8.26 | 8.44 | 8.16 | 8.18 | -0.97% | 504700 |
| Mar 10, 2026 | 8.47 | 8.59 | 8.35 | 8.39 | -0.94% | 944200 |
| Mar 09, 2026 | 8.20 | 8.44 | 7.97 | 8.35 | 1.83% | 1183400 |
| Mar 06, 2026 | 8.12 | 8.41 | 8.12 | 8.29 | 2.09% | 918700 |
| Mar 05, 2026 | 8.61 | 8.75 | 8.34 | 8.44 | -1.97% | 1393600 |
| Mar 04, 2026 | 8.90 | 9.03 | 8.67 | 8.77 | -1.46% | 1721500 |
| Mar 03, 2026 | 8.56 | 9.06 | 8.45 | 8.92 | 4.21% | 1651900 |
| Mar 02, 2026 | 8.12 | 9.18 | 7.81 | 8.99 | 10.71% | 2354300 |
| Feb 27, 2026 | 8.20 | 9.57 | 8 | 8.15 | -0.61% | 4650300 |
| Feb 26, 2026 | 11.18 | 11.46 | 10.96 | 11.10 | -0.72% | 1465200 |
| Feb 25, 2026 | 11.04 | 11.28 | 10.86 | 11.01 | -0.27% | 1071800 |
| Feb 24, 2026 | 10.87 | 11.21 | 10.73 | 10.96 | 0.83% | 1052300 |
| Feb 23, 2026 | 10.87 | 11.15 | 10.65 | 10.95 | 0.74% | 507900 |
| Feb 20, 2026 | 10.80 | 11.23 | 10.71 | 10.93 | 1.20% | 567600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.