Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 8.20 | 9.57 | 8 | 8.13 | -0.85% | 8435906 |
| Feb 26, 2026 | 11.18 | 11.46 | 10.96 | 11.10 | -0.72% | 1465200 |
| Feb 25, 2026 | 11.04 | 11.28 | 10.86 | 11.01 | -0.27% | 1071800 |
| Feb 24, 2026 | 10.87 | 11.21 | 10.73 | 10.96 | 0.83% | 1052300 |
| Feb 23, 2026 | 10.87 | 11.15 | 10.65 | 10.95 | 0.74% | 507900 |
| Feb 20, 2026 | 10.80 | 11.23 | 10.71 | 10.93 | 1.20% | 567600 |
| Feb 19, 2026 | 10.60 | 11.09 | 10.54 | 10.99 | 3.68% | 494800 |
| Feb 18, 2026 | 10.65 | 10.95 | 10.65 | 10.78 | 1.22% | 382100 |
| Feb 17, 2026 | 10.79 | 11.08 | 10.65 | 10.70 | -0.83% | 358500 |
| Feb 13, 2026 | 11 | 11.24 | 10.74 | 10.83 | -1.55% | 626100 |
| Feb 12, 2026 | 11.09 | 11.12 | 10.67 | 10.85 | -2.16% | 464700 |
| Feb 11, 2026 | 11.13 | 11.26 | 10.66 | 11.03 | -0.90% | 489600 |
| Feb 10, 2026 | 11.04 | 11.45 | 11 | 11.04 | 0 | 563300 |
| Feb 09, 2026 | 10.80 | 11.08 | 10.45 | 11.03 | 2.13% | 561700 |
| Feb 06, 2026 | 10.65 | 10.96 | 10.40 | 10.92 | 2.54% | 975100 |
| Feb 05, 2026 | 11.19 | 11.68 | 10.48 | 10.54 | -5.81% | 905000 |
| Feb 04, 2026 | 11.46 | 11.80 | 11.29 | 11.41 | -0.44% | 740900 |
| Feb 03, 2026 | 11.58 | 11.96 | 11.36 | 11.54 | -0.35% | 680500 |
| Feb 02, 2026 | 11.33 | 11.85 | 11.28 | 11.71 | 3.35% | 485400 |
| Jan 30, 2026 | 11.71 | 12.05 | 11.29 | 11.34 | -3.16% | 566800 |
| Jan 29, 2026 | 11.71 | 12.13 | 11.62 | 11.90 | 1.62% | 589500 |
| Jan 28, 2026 | 12.23 | 12.31 | 11.53 | 11.71 | -4.25% | 458800 |
Access
/time_series
data via our API — starting from the
Basic plan.