Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.09 | 12.64 | 12.08 | 12.10 | 0.08% | 19615 |
| Dec 16, 2025 | 12.25 | 12.63 | 12.08 | 12.19 | -0.49% | 671000 |
| Dec 15, 2025 | 11.38 | 12.47 | 11.38 | 12.33 | 8.35% | 1069000 |
| Dec 12, 2025 | 11.77 | 11.85 | 11.34 | 11.41 | -3.06% | 568100 |
| Dec 11, 2025 | 11.53 | 11.80 | 11.46 | 11.72 | 1.65% | 651300 |
| Dec 10, 2025 | 11.46 | 11.62 | 11.17 | 11.56 | 0.87% | 1284900 |
| Dec 09, 2025 | 11.67 | 11.99 | 11.60 | 11.62 | -0.43% | 495200 |
| Dec 08, 2025 | 12.01 | 12.09 | 11.65 | 11.87 | -1.17% | 1341900 |
| Dec 05, 2025 | 12.15 | 12.24 | 11.85 | 11.90 | -2.06% | 696300 |
| Dec 04, 2025 | 11.60 | 12.28 | 11.52 | 12.05 | 3.88% | 1124800 |
| Dec 03, 2025 | 11 | 11.69 | 10.98 | 11.60 | 5.45% | 888500 |
| Dec 02, 2025 | 10.89 | 11.17 | 10.63 | 10.85 | -0.37% | 676000 |
| Dec 01, 2025 | 11.06 | 11.17 | 10.76 | 10.79 | -2.44% | 731100 |
| Nov 28, 2025 | 11.16 | 11.31 | 11.11 | 11.17 | 0.09% | 346900 |
| Nov 26, 2025 | 10.95 | 11.18 | 10.77 | 11.05 | 0.91% | 618700 |
| Nov 25, 2025 | 10.85 | 11.08 | 10.73 | 10.95 | 0.92% | 859800 |
| Nov 24, 2025 | 10.04 | 10.93 | 10.04 | 10.81 | 7.67% | 1143900 |
| Nov 21, 2025 | 9.05 | 10.17 | 9.02 | 10.04 | 10.94% | 1129100 |
| Nov 20, 2025 | 10 | 10.22 | 9.07 | 9.08 | -9.20% | 1155400 |
| Nov 19, 2025 | 10.12 | 10.29 | 9.76 | 9.89 | -2.27% | 682900 |
| Nov 18, 2025 | 10.01 | 10.22 | 9.91 | 10.12 | 1.10% | 644300 |
| Nov 17, 2025 | 10.04 | 10.39 | 9.99 | 10.10 | 0.60% | 806200 |
Access
/time_series
data via our API — starting from the
Basic plan.