Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 8.97 | 8.97 | 8.60 | 8.67 | -3.40% | 85774 |
| May 29, 2026 | 9.21 | 9.37 | 9.11 | 9.12 | -0.98% | 1157300 |
| May 28, 2026 | 8.90 | 9.40 | 8.78 | 9.18 | 3.15% | 880100 |
| May 27, 2026 | 9.22 | 9.34 | 8.97 | 9 | -2.39% | 821100 |
| May 26, 2026 | 8.54 | 9.29 | 8.52 | 9.13 | 6.91% | 1082800 |
| May 22, 2026 | 8.39 | 8.60 | 8.35 | 8.45 | 0.72% | 986700 |
| May 21, 2026 | 8.16 | 8.40 | 8.08 | 8.37 | 2.57% | 554300 |
| May 20, 2026 | 8.09 | 8.40 | 8.06 | 8.15 | 0.74% | 614600 |
| May 19, 2026 | 8.06 | 8.28 | 8 | 8.06 | 0 | 671900 |
| May 18, 2026 | 8.27 | 8.53 | 8.07 | 8.13 | -1.69% | 863600 |
| May 15, 2026 | 8.10 | 8.18 | 7.91 | 7.94 | -1.98% | 508200 |
| May 14, 2026 | 8.28 | 8.54 | 8.15 | 8.21 | -0.85% | 598600 |
| May 13, 2026 | 8.42 | 8.50 | 8.30 | 8.33 | -1.07% | 574900 |
| May 12, 2026 | 8.83 | 8.95 | 8.34 | 8.50 | -3.74% | 606400 |
| May 11, 2026 | 9.59 | 9.66 | 8.95 | 8.95 | -6.67% | 633500 |
| May 08, 2026 | 9.13 | 9.64 | 9.10 | 9.50 | 4.05% | 982500 |
| May 07, 2026 | 9.07 | 9.51 | 9.05 | 9.13 | 0.66% | 654700 |
| May 06, 2026 | 9.17 | 9.37 | 9.08 | 9.10 | -0.76% | 664700 |
| May 05, 2026 | 8.69 | 9.54 | 8.67 | 9.05 | 4.14% | 1336900 |
| May 04, 2026 | 8.38 | 8.64 | 8.25 | 8.54 | 1.91% | 839200 |
| May 01, 2026 | 8.99 | 9.32 | 7.53 | 8.47 | -5.78% | 1407300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.