Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 11.01 | 11.47 | 10.90 | 10.99 | -0.18% | 1725800 |
| Jan 15, 2026 | 12.39 | 12.52 | 10.92 | 10.95 | -11.62% | 1868700 |
| Jan 14, 2026 | 12.20 | 12.57 | 12.01 | 12.54 | 2.79% | 1370200 |
| Jan 13, 2026 | 12.30 | 12.60 | 12.13 | 12.17 | -1.06% | 669400 |
| Jan 12, 2026 | 12.82 | 12.83 | 11.54 | 12.39 | -3.35% | 1045900 |
| Jan 09, 2026 | 13.36 | 13.53 | 12.93 | 12.96 | -2.99% | 616900 |
| Jan 08, 2026 | 13.80 | 13.99 | 13.18 | 13.36 | -3.19% | 1048400 |
| Jan 07, 2026 | 13.37 | 14.06 | 13.30 | 13.90 | 3.96% | 1257700 |
| Jan 06, 2026 | 12.72 | 13.58 | 12.72 | 13.15 | 3.38% | 1062400 |
| Jan 05, 2026 | 12.45 | 12.95 | 12.35 | 12.85 | 3.21% | 934100 |
| Jan 02, 2026 | 12.38 | 12.60 | 12.15 | 12.51 | 1.05% | 606900 |
| Dec 31, 2025 | 12.21 | 12.47 | 12.11 | 12.36 | 1.23% | 653800 |
| Dec 30, 2025 | 12.13 | 12.32 | 12.03 | 12.16 | 0.25% | 545400 |
| Dec 29, 2025 | 12.34 | 12.51 | 12.02 | 12.22 | -0.97% | 567000 |
| Dec 26, 2025 | 12.61 | 12.63 | 12.27 | 12.43 | -1.43% | 672200 |
| Dec 24, 2025 | 12.59 | 12.86 | 12.51 | 12.63 | 0.32% | 322000 |
| Dec 23, 2025 | 12.69 | 12.78 | 12.20 | 12.54 | -1.18% | 694200 |
| Dec 22, 2025 | 12.42 | 12.95 | 12.36 | 12.81 | 3.14% | 915500 |
| Dec 19, 2025 | 12.36 | 12.72 | 12.35 | 12.42 | 0.49% | 1806200 |
| Dec 18, 2025 | 12.30 | 12.71 | 12.19 | 12.30 | 0 | 730400 |
| Dec 17, 2025 | 12.07 | 12.65 | 12.06 | 12.21 | 1.16% | 684400 |
Access
/time_series
data via our API — starting from the
Basic plan.