Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 8.25 | 8.53 | 8.25 | 8.45 | 2.42% | 328790 |
| Apr 08, 2026 | 8.15 | 8.39 | 8.11 | 8.39 | 2.94% | 635400 |
| Apr 07, 2026 | 8 | 8.08 | 7.74 | 7.85 | -1.88% | 1320500 |
| Apr 06, 2026 | 8.21 | 8.32 | 8.09 | 8.10 | -1.34% | 557900 |
| Apr 02, 2026 | 8.22 | 8.36 | 8.07 | 8.23 | 0.12% | 880400 |
| Apr 01, 2026 | 8.34 | 8.54 | 8.34 | 8.38 | 0.48% | 912900 |
| Mar 31, 2026 | 8.26 | 8.34 | 8.15 | 8.30 | 0.48% | 760100 |
| Mar 30, 2026 | 8.10 | 8.14 | 7.94 | 8.05 | -0.62% | 833700 |
| Mar 27, 2026 | 8.03 | 8.15 | 7.90 | 7.93 | -1.25% | 639700 |
| Mar 26, 2026 | 8.21 | 8.43 | 8.01 | 8.08 | -1.58% | 927800 |
| Mar 25, 2026 | 8.12 | 8.45 | 8.12 | 8.21 | 1.11% | 880100 |
| Mar 24, 2026 | 7.96 | 8.10 | 7.87 | 8.01 | 0.63% | 780300 |
| Mar 23, 2026 | 8.21 | 8.38 | 7.93 | 8.05 | -1.95% | 844500 |
| Mar 20, 2026 | 8.14 | 8.23 | 7.97 | 8.19 | 0.61% | 2027300 |
| Mar 19, 2026 | 7.94 | 8.21 | 7.85 | 8.08 | 1.76% | 696900 |
| Mar 18, 2026 | 8.03 | 8.11 | 7.97 | 8 | -0.37% | 604900 |
| Mar 17, 2026 | 8.42 | 8.43 | 8.08 | 8.08 | -4.04% | 728400 |
| Mar 16, 2026 | 8.21 | 8.40 | 8.17 | 8.33 | 1.46% | 530200 |
| Mar 13, 2026 | 8.23 | 8.44 | 8.01 | 8.07 | -1.94% | 641400 |
| Mar 12, 2026 | 8.03 | 8.28 | 8.01 | 8.13 | 1.25% | 728100 |
| Mar 11, 2026 | 8.26 | 8.44 | 8.16 | 8.18 | -0.97% | 504700 |
| Mar 10, 2026 | 8.47 | 8.59 | 8.35 | 8.39 | -0.94% | 944200 |
| Mar 09, 2026 | 8.20 | 8.44 | 7.97 | 8.35 | 1.83% | 1183400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.