Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 10.65 | 10.96 | 10.40 | 10.92 | 2.54% | 975100 |
| Feb 05, 2026 | 11.19 | 11.68 | 10.48 | 10.54 | -5.81% | 905000 |
| Feb 04, 2026 | 11.46 | 11.80 | 11.29 | 11.41 | -0.44% | 740900 |
| Feb 03, 2026 | 11.58 | 11.96 | 11.36 | 11.54 | -0.35% | 680500 |
| Feb 02, 2026 | 11.33 | 11.85 | 11.28 | 11.71 | 3.35% | 485400 |
| Jan 30, 2026 | 11.71 | 12.05 | 11.29 | 11.34 | -3.16% | 566800 |
| Jan 29, 2026 | 11.71 | 12.13 | 11.62 | 11.90 | 1.62% | 589500 |
| Jan 28, 2026 | 12.23 | 12.31 | 11.53 | 11.71 | -4.25% | 458800 |
| Jan 27, 2026 | 11.93 | 12.26 | 11.87 | 12.22 | 2.43% | 423800 |
| Jan 26, 2026 | 11.92 | 12.10 | 11.80 | 11.91 | -0.08% | 508500 |
| Jan 23, 2026 | 12.09 | 12.43 | 11.77 | 11.95 | -1.16% | 541000 |
| Jan 22, 2026 | 11.54 | 12.58 | 11.54 | 12.09 | 4.77% | 1263800 |
| Jan 21, 2026 | 11.11 | 11.64 | 11.11 | 11.50 | 3.51% | 1274400 |
| Jan 20, 2026 | 10.63 | 11.32 | 10.60 | 11.10 | 4.42% | 1416700 |
| Jan 16, 2026 | 11.01 | 11.47 | 10.90 | 10.99 | -0.18% | 1726500 |
| Jan 15, 2026 | 12.39 | 12.52 | 10.92 | 10.95 | -11.62% | 1868700 |
| Jan 14, 2026 | 12.20 | 12.57 | 12.01 | 12.54 | 2.79% | 1370200 |
| Jan 13, 2026 | 12.30 | 12.60 | 12.13 | 12.17 | -1.06% | 669400 |
| Jan 12, 2026 | 12.82 | 12.83 | 11.54 | 12.39 | -3.35% | 1045900 |
| Jan 09, 2026 | 13.36 | 13.53 | 12.93 | 12.96 | -2.99% | 616900 |
| Jan 08, 2026 | 13.80 | 13.99 | 13.18 | 13.36 | -3.19% | 1048400 |
| Jan 07, 2026 | 13.37 | 14.06 | 13.30 | 13.90 | 3.96% | 1257700 |
Access
/time_series
data via our API — starting from the
Basic plan.