Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 8.25 | 9.28 | 8.16 | 8.57 | 3.88% | 2711000 |
| Aug 07, 2025 | 6.54 | 8.25 | 6.49 | 8.24 | 25.99% | 5823400 |
| Aug 06, 2025 | 6.10 | 6.20 | 6.03 | 6.03 | -1.15% | 917800 |
| Aug 05, 2025 | 5.98 | 6.14 | 5.87 | 6.10 | 2.01% | 924100 |
| Aug 04, 2025 | 5.70 | 6.04 | 5.62 | 5.95 | 4.39% | 746800 |
| Aug 01, 2025 | 5.67 | 5.93 | 5.63 | 5.63 | -0.71% | 1476200 |
| Jul 31, 2025 | 6.07 | 6.07 | 5.85 | 5.88 | -3.13% | 1321600 |
| Jul 30, 2025 | 6.62 | 6.64 | 5.99 | 6.07 | -8.31% | 1589500 |
| Jul 29, 2025 | 6.83 | 6.84 | 6.45 | 6.50 | -4.83% | 1474400 |
| Jul 28, 2025 | 7.31 | 7.36 | 6.73 | 6.78 | -7.25% | 1176800 |
| Jul 25, 2025 | 7.48 | 7.53 | 7.10 | 7.17 | -4.14% | 788600 |
| Jul 24, 2025 | 7.58 | 7.83 | 7.47 | 7.47 | -1.45% | 691600 |
| Jul 23, 2025 | 7.25 | 7.66 | 7.22 | 7.66 | 5.66% | 1198500 |
| Jul 22, 2025 | 6.95 | 7.19 | 6.93 | 7.16 | 3.02% | 948900 |
| Jul 21, 2025 | 7.01 | 7.16 | 6.89 | 6.94 | -1.00% | 692400 |
| Jul 18, 2025 | 7.33 | 7.43 | 6.91 | 6.93 | -5.46% | 677100 |
| Jul 17, 2025 | 6.95 | 7.31 | 6.95 | 7.28 | 4.75% | 1070500 |
| Jul 16, 2025 | 7.01 | 7.12 | 6.74 | 6.99 | -0.29% | 1023900 |
| Jul 15, 2025 | 7.34 | 7.36 | 6.88 | 6.93 | -5.59% | 897000 |
| Jul 14, 2025 | 7.33 | 7.65 | 7.12 | 7.30 | -0.41% | 1298700 |
| Jul 11, 2025 | 7.30 | 7.41 | 7.18 | 7.36 | 0.82% | 1052200 |