Historical data
No data
opens in 12h 52m
- 005930 207,500.00 1.72%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,234.80 1.83%
- AZN 15,276.00 0.39%
- ETH/USD 2,193.67 0.16%
- EUR/USD 1.17 -0.09%
- MC 483.95 -2.99%
- NESN 78.80 0.06%
- USD/JPY 159.22 0.14%
- XPT/USD 1,003.20 0.33%
- 005930 207,500.00 1.72%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,234.80 1.83%
- AZN 15,276.00 0.39%
- ETH/USD 2,193.67 0.16%
- EUR/USD 1.17 -0.09%
- MC 483.95 -2.99%
- NESN 78.80 0.06%
- USD/JPY 159.22 0.14%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 22 minutes
Main market opens in 12 hours 52 minutes
20:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Emergent BioSolutions Inc.
8.45000
USD
0.06
0.72%
Last update Apr 9, 3:59 PM EDT
Day range
Previous close
8.39000
Open
8.25
Access this stock data via API
Subscribe
Emergent BioSolutions Inc.
8.45
0.06
0.72%
Market closed
Pre-market opens in 7 hours 22 minutes
Main market opens in 12 hours 52 minutes
20:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).