Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.19 | 9.43 | 9.17 | 9.31 | 1.31% | 6401 |
| Mar 31, 2026 | 8.96 | 9.19 | 8.94 | 9.18 | 2.46% | 5250 |
| Mar 30, 2026 | 8.93 | 8.99 | 8.86 | 8.94 | 0.11% | 6662 |
| Mar 27, 2026 | 9.10 | 9.10 | 8.84 | 8.92 | -1.98% | 6065 |
| Mar 26, 2026 | 9.17 | 9.18 | 9.01 | 9.04 | -1.42% | 3269 |
| Mar 25, 2026 | 9.09 | 9.24 | 9.06 | 9.12 | 0.33% | 2937 |
| Mar 24, 2026 | 9.22 | 9.22 | 8.95 | 9.01 | -2.28% | 4464 |
| Mar 23, 2026 | 8.87 | 9.34 | 8.87 | 9.20 | 3.72% | 4136 |
| Mar 20, 2026 | 9.10 | 9.16 | 8.85 | 8.85 | -2.75% | 6387 |
| Mar 19, 2026 | 9.09 | 9.12 | 8.90 | 9.06 | -0.33% | 7933 |
| Mar 18, 2026 | 9.20 | 9.39 | 9.08 | 9.08 | -1.30% | 7201 |
| Mar 17, 2026 | 9.21 | 9.44 | 9.20 | 9.20 | -0.11% | 4373 |
| Mar 16, 2026 | 9.43 | 9.43 | 9.20 | 9.30 | -1.38% | 5015 |
| Mar 13, 2026 | 9.29 | 9.49 | 9.20 | 9.21 | -0.86% | 4264 |
| Mar 12, 2026 | 9.37 | 9.41 | 9.19 | 9.26 | -1.17% | 4383 |
| Mar 11, 2026 | 9.49 | 9.60 | 9.34 | 9.35 | -1.48% | 6619 |
| Mar 10, 2026 | 9.30 | 9.56 | 9.29 | 9.42 | 1.29% | 6142 |
| Mar 09, 2026 | 9.47 | 9.50 | 9.12 | 9.27 | -2.11% | 11567 |
| Mar 06, 2026 | 9.77 | 9.80 | 9.44 | 9.57 | -2.05% | 13039 |
| Mar 05, 2026 | 9.83 | 9.94 | 9.66 | 9.70 | -1.32% | 8990 |
| Mar 04, 2026 | 9.86 | 10.13 | 9.75 | 9.80 | -0.61% | 10109 |
| Mar 03, 2026 | 10.18 | 10.18 | 9.85 | 9.85 | -3.24% | 12003 |
| Mar 02, 2026 | 10.54 | 10.54 | 10.12 | 10.13 | -3.89% | 9058 |
Access
/time_series
data via our API — starting from the
Basic plan and above.