Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 65.00 | 65.37 | 64.83 | 64.84 | -0.26% | 0 |
| Apr 09, 2026 | 64.43 | 64.86 | 64.23 | 64.85 | 0.64% | 0 |
| Apr 08, 2026 | 64.80 | 65.48 | 64.80 | 65.02 | 0.34% | 0 |
| Apr 07, 2026 | 62.03 | 62.47 | 61.37 | 61.37 | -1.07% | 0 |
| Apr 02, 2026 | 60.74 | 61.60 | 60.63 | 61.53 | 1.30% | 0 |
| Apr 01, 2026 | 62.26 | 62.57 | 61.80 | 62.24 | -0.04% | 0 |
| Mar 31, 2026 | 59.63 | 61.63 | 59.63 | 61.63 | 3.36% | 0 |
| Mar 30, 2026 | 59.74 | 60.80 | 59.74 | 59.78 | 0.06% | 0 |
| Mar 27, 2026 | 61.21 | 61.21 | 59.24 | 59.24 | -3.22% | 0 |
| Mar 26, 2026 | 61.66 | 61.69 | 60.67 | 60.67 | -1.60% | 0 |
| Mar 25, 2026 | 62.17 | 62.61 | 61.95 | 62.33 | 0.25% | 0 |
| Mar 24, 2026 | 61.53 | 61.73 | 61.02 | 61.55 | 0.03% | 0 |
| Mar 23, 2026 | 59.55 | 62.52 | 59.55 | 61.93 | 3.99% | 0 |
| Mar 20, 2026 | 62.49 | 62.60 | 60.37 | 60.48 | -3.22% | 0 |
| Mar 19, 2026 | 62.83 | 63.00 | 61.93 | 62.45 | -0.61% | 0 |
| Mar 18, 2026 | 64.97 | 64.99 | 63.22 | 63.22 | -2.69% | 0 |
| Mar 17, 2026 | 63.63 | 64.38 | 63.63 | 64.04 | 0.65% | 0 |
| Mar 16, 2026 | 63.19 | 63.97 | 63.17 | 63.76 | 0.91% | 0 |
| Mar 13, 2026 | 62.93 | 63.33 | 62.42 | 62.60 | -0.53% | 0 |
| Mar 12, 2026 | 63.52 | 63.83 | 62.27 | 62.42 | -1.74% | 0 |
| Mar 11, 2026 | 63.64 | 64.00 | 63.57 | 63.90 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.