Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.20 | 94 | 93.19 | 93.92 | 0.77% | 3805 |
| Apr 01, 2026 | 93.95 | 94.02 | 92.96 | 93.27 | -0.72% | 4355 |
| Mar 31, 2026 | 94.50 | 94.70 | 93.57 | 93.62 | -0.93% | 2512 |
| Mar 30, 2026 | 93.15 | 94.61 | 93.15 | 94.61 | 1.57% | 1670 |
| Mar 27, 2026 | 93.49 | 93.74 | 93.13 | 93.63 | 0.15% | 3473 |
| Mar 26, 2026 | 92.57 | 93.61 | 92.21 | 93.30 | 0.79% | 1776 |
| Mar 25, 2026 | 92.71 | 92.83 | 92.37 | 92.79 | 0.09% | 2319 |
| Mar 24, 2026 | 91.31 | 92.73 | 90.94 | 92.65 | 1.47% | 2136 |
| Mar 23, 2026 | 90.52 | 91.83 | 90.34 | 91.30 | 0.86% | 18638 |
| Mar 20, 2026 | 92.08 | 92.22 | 91.24 | 91.24 | -0.91% | 627 |
| Mar 19, 2026 | 93 | 93 | 91.88 | 92.06 | -1.01% | 8361 |
| Mar 18, 2026 | 94.24 | 94.31 | 93.25 | 93.42 | -0.87% | 7355 |
| Mar 17, 2026 | 93.29 | 94.33 | 93.29 | 94.08 | 0.85% | 12448 |
| Mar 16, 2026 | 94.30 | 94.30 | 93.65 | 93.65 | -0.69% | 2218 |
| Mar 13, 2026 | 93.27 | 94.11 | 93.27 | 94.10 | 0.89% | 1704 |
| Mar 12, 2026 | 92.71 | 93.73 | 92.63 | 93.41 | 0.76% | 3014 |
| Mar 11, 2026 | 92.86 | 93.09 | 92.64 | 92.79 | -0.08% | 1630 |
| Mar 10, 2026 | 93.09 | 93.31 | 92.50 | 93.31 | 0.24% | 1670 |
| Mar 09, 2026 | 92.85 | 93.27 | 92.08 | 92.43 | -0.45% | 7483 |
| Mar 06, 2026 | 94.17 | 94.36 | 92.61 | 93.07 | -1.17% | 6512 |
| Mar 05, 2026 | 94.94 | 94.94 | 94.31 | 94.32 | -0.65% | 1538 |
| Mar 04, 2026 | 94.35 | 94.65 | 94.34 | 94.57 | 0.23% | 3865 |
| Mar 03, 2026 | 94.60 | 94.85 | 93.65 | 94.07 | -0.56% | 6105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.