Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 80.57 | 81.47 | 80.43 | 81.47 | 1.12% | 10416 |
| Jun 19, 2025 | 81.02 | 81.02 | 80.54 | 80.65 | -0.46% | 2681 |
| Jun 18, 2025 | 80.93 | 81.18 | 80.66 | 81.18 | 0.31% | 2535 |
| Jun 17, 2025 | 80.63 | 81.04 | 80.39 | 80.81 | 0.22% | 3794 |
| Jun 16, 2025 | 80.82 | 81.10 | 80.72 | 80.90 | 0.10% | 1462 |
| Jun 13, 2025 | 80.97 | 81.48 | 80.44 | 81.29 | 0.40% | 1338 |
| Jun 12, 2025 | 81.64 | 81.64 | 80.45 | 80.97 | -0.82% | 2608 |
| Jun 11, 2025 | 82.21 | 82.54 | 81.96 | 81.96 | -0.30% | 2911 |
| Jun 10, 2025 | 82.04 | 82.63 | 81.79 | 82.63 | 0.72% | 1362 |
| Jun 09, 2025 | 82.08 | 82.34 | 81.96 | 82 | -0.10% | 3425 |
| Jun 06, 2025 | 81.51 | 82.11 | 81.17 | 81.86 | 0.43% | 1484 |
| Jun 05, 2025 | 81.52 | 81.52 | 80.53 | 81.30 | -0.27% | 828 |
| Jun 04, 2025 | 82.10 | 82.52 | 81.75 | 81.89 | -0.26% | 2943 |
| Jun 03, 2025 | 81.38 | 82.10 | 81.17 | 82.10 | 0.88% | 521 |
| Jun 02, 2025 | 81.48 | 81.52 | 80.63 | 81.19 | -0.36% | 2669 |
| May 30, 2025 | 82.18 | 82.18 | 81.66 | 82.08 | -0.12% | 5343 |
| May 29, 2025 | 83.01 | 83.01 | 81.44 | 81.44 | -1.89% | 1305 |
| May 28, 2025 | 82.79 | 82.97 | 82.29 | 82.29 | -0.60% | 3777 |
| May 27, 2025 | 82.31 | 82.59 | 81.85 | 82.55 | 0.29% | 1520 |
| May 26, 2025 | 81.94 | 82.21 | 81.88 | 82.08 | 0.17% | 2134 |
| May 23, 2025 | 81.99 | 81.99 | 80.68 | 81.26 | -0.89% | 3111 |
| May 22, 2025 | 82.18 | 82.18 | 81.22 | 81.78 | -0.49% | 1467 |
| May 21, 2025 | 83.71 | 83.71 | 82.87 | 82.94 | -0.92% | 1184 |
| May 20, 2025 | 84.55 | 84.87 | 84.18 | 84.87 | 0.38% | 3427 |