Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EXX5

81.47000 EUR
0.82
1.02%
Last update Jun 20, 5:30 PM CEST
Market closed
Day range
80.43000
81.47000
Previous close
80.65000
Open
80.57000
Access this ETF data via API
Subscribe
iShares Dow Jones U.S. Select Dividend Index ...
81.47
0.82
1.02%

Historical data

Dividends

Date Amount
Apr 15, 2025 0.578728
Jan 15, 2025 0.575016
Oct 15, 2024 0.513593
Jul 16, 2024 0.558633
Apr 15, 2024 0.528505
Jan 16, 2024 0.556621
Oct 16, 2023 0.502044
Jul 17, 2023 0.490622
Apr 17, 2023 0.45255
Jan 17, 2023 0.500041
Oct 17, 2022 0.598821
Jul 15, 2022 0.459913
Apr 19, 2022 0.452112
Jan 17, 2022 0.480377
Oct 15, 2021 0.398778
Jul 15, 2021 0.485628
Apr 15, 2021 0.32965
Jan 15, 2021 0.387729
Oct 15, 2020 0.360158
Jul 15, 2020 0.402197
Apr 15, 2020 0.442231
Jan 15, 2020 0.443741
Oct 15, 2019 0.357082
Jul 15, 2019 0.472651
Apr 15, 2019 0.323294
Jan 15, 2019 0.385365
Oct 15, 2018 0.345255
Jul 16, 2018 0.464398
Apr 16, 2018 0.064423
Jan 02, 2018 0.189788
Oct 16, 2017 0.330436
Jul 17, 2017 0.376773
Apr 27, 2017 0.205862
Apr 18, 2017 0.492205
Jan 16, 2017 0.375459
Oct 17, 2016 0.377699
Sep 23, 2016 0.09388
Jul 15, 2016 0.35496
Apr 15, 2016 0.324119
Jan 15, 2016 0.335414
Oct 15, 2015 0.299117
Jul 15, 2015 0.50409
Apr 15, 2015 0.245859
Jan 15, 2015 0.234353
Oct 15, 2014 0.216971
Jul 15, 2014 0.265712
Apr 15, 2014 0.196921
Jan 15, 2014 0.19326
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 6 hours 16 minutes

00:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).