Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.086999997 | 0.097499996 | 0.086999997 | 0.097499996 | 12.07% | 0 |
| May 08, 2025 | 0.082999997 | 0.093000002 | 0.082999997 | 0.093000002 | 12.05% | 0 |
| May 07, 2025 | 0.064000003 | 0.090999998 | 0.064000003 | 0.088000000 | 37.50% | 0 |
| May 06, 2025 | 0.067000002 | 0.071999997 | 0.067000002 | 0.071999997 | 7.46% | 0 |
| May 05, 2025 | 0.067000002 | 0.075300001 | 0.067000002 | 0.075300001 | 12.39% | 0 |
| May 02, 2025 | 0.067500003 | 0.073799998 | 0.067500003 | 0.073799998 | 9.33% | 0 |
| Apr 30, 2025 | 0.070000000 | 0.078299999 | 0.070000000 | 0.075199999 | 7.43% | 0 |
| Apr 29, 2025 | 0.069499999 | 0.077799998 | 0.069499999 | 0.077799998 | 11.94% | 0 |
| Apr 28, 2025 | 0.070000000 | 0.077799998 | 0.070000000 | 0.077500001 | 10.71% | 0 |
| Apr 25, 2025 | 0.072999999 | 0.081000000 | 0.072999999 | 0.081000000 | 10.96% | 0 |
| Apr 24, 2025 | 0.072999999 | 0.077799998 | 0.072999999 | 0.077799998 | 6.58% | 0 |
| Apr 23, 2025 | 0.075999998 | 0.079499997 | 0.075999998 | 0.079499997 | 4.61% | 0 |
| Apr 22, 2025 | 0.068999998 | 0.085500002 | 0.068999998 | 0.085500002 | 23.91% | 0 |
| Apr 17, 2025 | 0.070000000 | 0.074500002 | 0.070000000 | 0.074500002 | 6.43% | 0 |
| Apr 16, 2025 | 0.069499999 | 0.074500002 | 0.069499999 | 0.074500002 | 7.19% | 0 |
| Apr 15, 2025 | 0.072999999 | 0.074500002 | 0.072999999 | 0.074500002 | 2.05% | 0 |
| Apr 14, 2025 | 0.066500001 | 0.079300001 | 0.066500001 | 0.079300001 | 19.25% | 0 |
| Apr 11, 2025 | 0.054000001 | 0.077799998 | 0.054000001 | 0.077799998 | 44.07% | 0 |
| Apr 10, 2025 | 0.055000000 | 0.075199999 | 0.055000000 | 0.075199999 | 36.73% | 0 |