Uranerz Energy Corporation (28N) - Historical data, historical prices

0.11050000 EUR

0.0025

2.31%

Last update Jun 5, 5:25 PM CEST

Market closed

Day range

0.11050000

0.10000000

0.11050000

Previous close

0.10800000

Open

0.10000000

Access this stock data via API

Uranerz Energy Corporation

0.11

0.00

2.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2025	0.10000000	0.11050000	0.10000000	0.11050000	10.50%	0
Jun 04, 2025	0.10000000	0.10800000	0.10000000	0.10800000	8%	0
Jun 03, 2025	0.098999999	0.10650000	0.098999999	0.10650000	7.58%	0
Jun 02, 2025	0.090000004	0.11000000	0.090000004	0.11000000	22.22%	0
May 30, 2025	0.090000004	0.10150000	0.090000004	0.10150000	12.78%	5000
May 29, 2025	0.090000004	0.10100000	0.090000004	0.10100000	12.22%	0
May 28, 2025	0.086999997	0.10100000	0.086999997	0.10100000	16.09%	0
May 27, 2025	0.086999997	0.099500000	0.086999997	0.099500000	14.37%	0
May 26, 2025	0.088200003	0.088200003	0.088200003	0.088200003	0	0
May 23, 2025	0.076499999	0.088200003	0.076499999	0.088200003	15.29%	0
May 22, 2025	0.073500000	0.088000000	0.073500000	0.088000000	19.73%	0
May 21, 2025	0.082999997	0.089500003	0.082999997	0.086000003	3.61%	0
May 20, 2025	0.089000002	0.090999998	0.089000002	0.090999998	2.25%	0
May 19, 2025	0.086999997	0.098999999	0.086999997	0.098999999	13.79%	0
May 16, 2025	0.096000001	0.10150000	0.096000001	0.10150000	5.73%	0
May 15, 2025	0.096000001	0.10100000	0.096000001	0.10100000	5.21%	0
May 14, 2025	0.090000004	0.10300000	0.090000004	0.10300000	14.44%	0
May 13, 2025	0.097000003	0.10150000	0.097000003	0.099500000	2.58%	0
May 12, 2025	0.093000002	0.10350000	0.093000002	0.10350000	11.29%	0
May 09, 2025	0.086999997	0.097499996	0.086999997	0.097499996	12.07%	0
May 08, 2025	0.082999997	0.093000002	0.082999997	0.093000002	12.05%	0
May 07, 2025	0.064000003	0.090999998	0.064000003	0.088000000	37.50%	0
May 06, 2025	0.067000002	0.071999997	0.067000002	0.071999997	7.46%	0
May 05, 2025	0.067000002	0.075300001	0.067000002	0.075300001	12.39%	0