Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 0.11300000 | 0.12850000 | 0.11300000 | 0.12850000 | 13.72% | 0 |
| Aug 15, 2025 | 0.11700000 | 0.12850000 | 0.11700000 | 0.12850000 | 9.83% | 0 |
| Aug 14, 2025 | 0.11700000 | 0.12899999 | 0.11700000 | 0.12899999 | 10.26% | 0 |
| Aug 13, 2025 | 0.11700000 | 0.12700000 | 0.11700000 | 0.12700000 | 8.55% | 0 |
| Aug 12, 2025 | 0.12700000 | 0.12899999 | 0.12700000 | 0.12750000 | 0.39% | 0 |
| Aug 11, 2025 | 0.12600000 | 0.12950000 | 0.12600000 | 0.12950000 | 2.78% | 0 |
| Aug 08, 2025 | 0.12100000 | 0.12950000 | 0.12100000 | 0.12950000 | 7.02% | 0 |
| Aug 07, 2025 | 0.12300000 | 0.12950000 | 0.12300000 | 0.12950000 | 5.28% | 0 |
| Aug 06, 2025 | 0.11800000 | 0.13450000 | 0.11800000 | 0.13249999 | 12.29% | 0 |
| Aug 05, 2025 | 0.10900000 | 0.13450000 | 0.10900000 | 0.13450000 | 23.39% | 0 |
| Aug 04, 2025 | 0.10600000 | 0.11600000 | 0.10600000 | 0.11600000 | 9.43% | 0 |
| Aug 01, 2025 | 0.10900000 | 0.12200000 | 0.10900000 | 0.12200000 | 11.93% | 0 |
| Jul 31, 2025 | 0.11900000 | 0.13000000 | 0.11850000 | 0.11850000 | -0.42% | 0 |
| Jul 30, 2025 | 0.12800001 | 0.13850001 | 0.12200000 | 0.12200000 | -4.69% | 0 |
| Jul 29, 2025 | 0.13699999 | 0.13850001 | 0.13550000 | 0.13850001 | 1.09% | 0 |
| Jul 28, 2025 | 0.10900000 | 0.13800000 | 0.10900000 | 0.13800000 | 26.61% | 0 |
| Jul 25, 2025 | 0.11700000 | 0.12600000 | 0.11700000 | 0.12250000 | 4.70% | 0 |
| Jul 24, 2025 | 0.11700000 | 0.13050000 | 0.11700000 | 0.12800001 | 9.40% | 0 |
| Jul 23, 2025 | 0.12400000 | 0.13300000 | 0.12200000 | 0.12200000 | -1.61% | 0 |
| Jul 22, 2025 | 0.11700000 | 0.13750000 | 0.11700000 | 0.13750000 | 17.52% | 0 |
| Jul 21, 2025 | 0.12400000 | 0.12800001 | 0.12400000 | 0.12800001 | 3.23% | 0 |
| Jul 18, 2025 | 0.12100000 | 0.13500001 | 0.12100000 | 0.13500001 | 11.57% | 0 |