Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 0.49000001 | 0.55000001 | 0.47000000 | 0.51999998 | 6.12% | 24426 |
| Jun 02, 2025 | 0.47999999 | 0.5 | 0.46000001 | 0.47999999 | 0 | 4260 |
| May 30, 2025 | 0.50999999 | 0.50999999 | 0.44999999 | 0.47000000 | -7.84% | 52273 |
| May 29, 2025 | 0.55000001 | 0.55000001 | 0.51999998 | 0.55000001 | 0 | 32673 |
| May 28, 2025 | 0.56000000 | 0.57999998 | 0.52999997 | 0.57999998 | 3.57% | 7527 |
| May 27, 2025 | 0.57999998 | 0.58999997 | 0.52999997 | 0.56000000 | -3.45% | 35941 |
| May 26, 2025 | 0.5 | 0.69000000 | 0.5 | 0.55000001 | 10.00% | 15281 |
| May 23, 2025 | 0.62000000 | 0.72000003 | 0.52999997 | 0.52999997 | -14.52% | 144102 |
| May 22, 2025 | 0.49000001 | 0.69000000 | 0.44999999 | 0.63999999 | 30.61% | 175736 |
| May 21, 2025 | 0.43000001 | 0.54000002 | 0.31000000 | 0.49000001 | 13.95% | 496251 |
| May 20, 2025 | 1.31000 | 1.32000 | 1.19000 | 1.21000 | -7.63% | 19716 |
| May 19, 2025 | 1.42000 | 1.43000 | 1.30000 | 1.30000 | -8.45% | 13747 |
| May 16, 2025 | 1.43000 | 1.48000 | 1.42000 | 1.46000 | 2.10% | 19409 |
| May 15, 2025 | 1.42000 | 1.46000 | 1.37000 | 1.40000 | -1.41% | 10726 |
| May 14, 2025 | 1.47000 | 1.54000 | 1.39000 | 1.40000 | -4.76% | 14157 |
| May 13, 2025 | 1.32000 | 1.53000 | 1.29000 | 1.42000 | 7.58% | 20578 |
| May 12, 2025 | 1.26000 | 1.37000 | 1.26000 | 1.30000 | 3.17% | 25149 |
| May 09, 2025 | 1.45000 | 1.45000 | 1.19000 | 1.24000 | -14.48% | 51844 |
| May 08, 2025 | 1.57000 | 1.70000 | 1.57000 | 1.69000 | 7.64% | 2490 |
| May 07, 2025 | 1.56000 | 1.56000 | 1.53000 | 1.53000 | -1.92% | 1499 |
| May 06, 2025 | 1.58000 | 1.61000 | 1.49000 | 1.49000 | -5.70% | 7258 |
| May 05, 2025 | 1.71000 | 1.81000 | 1.56000 | 1.56000 | -8.77% | 5231 |