Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 40.60 | 41.68 | 40.03 | 41.01 | 1.01% | 3712 |
| Mar 17, 2026 | 38.21 | 40.22 | 38.09 | 40.22 | 5.26% | 502 |
| Mar 16, 2026 | 37.93 | 39.32 | 37.93 | 38.59 | 1.74% | 611 |
| Mar 13, 2026 | 36.51 | 37.54 | 36.43 | 37.54 | 2.82% | 638 |
| Mar 12, 2026 | 37.65 | 37.70 | 37.63 | 37.63 | -0.05% | 429 |
| Mar 11, 2026 | 37.50 | 38.89 | 37.48 | 38.89 | 3.71% | 557 |
| Mar 10, 2026 | 37.23 | 37.95 | 37 | 37.66 | 1.15% | 772 |
| Mar 09, 2026 | 35.57 | 37.32 | 34.42 | 37.32 | 4.92% | 3986 |
| Mar 05, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | 0 |
| Mar 04, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.