Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 44m
Market closed

Pre-market opens in 1 day 14 hours 14 minutes
Main market opens in 1 day 19 hours 44 minutes

13:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TPM0

XDUS
10.40500 EUR
0.585
5.32%
Last update Apr 24, 8:13 AM CEST
Market closed
Day range
10.40500
10.40500
Previous close
10.99000
Open
10.40500
Access this stock data via API
Subscribe
Tonix Pharmaceuticals Holding Corp
10.41
0.59
5.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 10.41 10.41 10.41 10.41 0 0
Apr 23, 2026 10.99 10.99 10.99 10.99 0 0
Apr 22, 2026 11.26 11.26 11.26 11.26 0 0
Apr 21, 2026 11.89 11.89 11.89 11.89 0 0
Apr 20, 2026 11.50 11.50 11.50 11.50 0 0
Apr 17, 2026 11.71 11.71 11.71 11.71 0 0
Apr 16, 2026 11.85 11.85 11.85 11.85 0 0
Apr 15, 2026 11.03 11.03 11.03 11.03 0 0
Apr 14, 2026 10.74 10.74 10.74 10.74 0 0
Apr 13, 2026 10.34 10.34 10.34 10.34 0 0
Apr 10, 2026 10.82 10.82 10.82 10.82 0 0
Apr 09, 2026 10.88 10.88 10.88 10.88 0 0
Apr 08, 2026 11.47 11.47 11.47 11.47 0 0
Apr 07, 2026 11.50 11.50 11.50 11.50 0 0
Apr 02, 2026 11.40 11.40 11.40 11.40 0 0
Apr 01, 2026 11.80 11.80 11.80 11.80 0 0
Mar 31, 2026 10.30 10.30 10.30 10.30 0 0
Mar 30, 2026 10.90 10.90 10.90 10.90 0 0
Mar 27, 2026 12 12 12 12 0 0
Mar 26, 2026 12.70 12.70 12.70 12.70 0 0
Mar 25, 2026 13.10 13.10 13.10 13.10 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 14 minutes

19:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).