Historical data
Splits
| Date | Description |
|---|---|
| Feb 05, 2025 | 1-for-100 split |
| Jun 10, 2024 | 1-for-32 split |
| May 10, 2023 | 1-for-6.25 split |
| May 17, 2022 | 1-for-32 split |
United States
opens in 1d 18h 11m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,311.46 -0.15%
- EUR/USD 1.17 0.02%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.38 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,311.46 -0.15%
- EUR/USD 1.17 0.02%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.38 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 12 hours 41 minutes
Main market opens in 1 day 18 hours 11 minutes
15:18
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tonix Pharmaceuticals Holding Corp
10.40500
EUR
0.585
5.32%
Last update Apr 24, 8:13 AM CEST
Day range
Previous close
10.99000
Open
10.40500
Access this stock data via API
Subscribe
Tonix Pharmaceuticals Holding Corp
10.41
0.59
5.32%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 41 minutes
21:18
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).