HSBC ICAV Euro Corporate Bond ETF (H41Y) - Historical data, historical prices

United States

closes in 1h 39m

10.29650 EUR

0.0105

0.10%

Last update Jun 4, 12:41 PM CEST

Market closed

Day range

10.29650

Previous close

10.30700

Open

10.29650

Access this ETF data via API

HSBC ICAV Euro Corporate Bond ETF

10.30

0.01

0.10%

Date	Open	High	Low	Close	% Change
Jun 04, 2026	10.30	10.30	10.30	10.30	0
Jun 03, 2026	10.31	10.31	10.31	10.31	0
Jun 02, 2026	10.32	10.32	10.32	10.32	0
Jun 01, 2026	10.31	10.31	10.31	10.31	0
May 29, 2026	10.32	10.32	10.32	10.32	0
May 28, 2026	10.19	10.19	10.19	10.19	0
May 27, 2026	10.22	10.22	10.22	10.22	0
May 26, 2026	10.27	10.27	10.27	10.27	-0.07%
May 25, 2026	10.31	10.31	10.31	10.31	0
May 22, 2026	10.27	10.27	10.27	10.27	0
May 21, 2026	10.24	10.24	10.24	10.24	0
May 20, 2026	10.21	10.21	10.21	10.21	0
May 19, 2026	10.15	10.15	10.15	10.15	0
May 18, 2026	10.21	10.21	10.21	10.21	0
May 15, 2026	10.23	10.23	10.23	10.23	0
May 14, 2026	10.24	10.24	10.24	10.24	0
May 13, 2026	10.22	10.22	10.22	10.22	0
May 12, 2026	10.18	10.23	10.15	10.15	-0.28%
May 11, 2026	10.24	10.26	10.18	10.18	-0.51%
May 08, 2026	10.20	10.28	10.20	10.21	0.05%
May 07, 2026	10.21	10.29	10.16	10.16	-0.47%
May 06, 2026	10.16	10.29	10.16	10.21	0.55%
May 05, 2026	10.15	10.23	10.15	10.16	0.04%
May 04, 2026	10.18	10.23	10.15	10.15	-0.25%

Access /time_series data via our API — starting from the Basic plan and above.

HSBC ICAV Euro Corporate Bond ETF