Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 81.17 | 81.17 | 77 | 77.10 | -5.01% | 749 |
| Mar 30, 2026 | 83.99 | 85 | 75.85 | 81.99 | -2.38% | 922 |
| Mar 27, 2026 | 84.99 | 84.99 | 81.38 | 83.99 | -1.18% | 854 |
| Mar 25, 2026 | 81.15 | 81.15 | 78 | 80.98 | -0.21% | 559 |
| Mar 24, 2026 | 77.48 | 77.50 | 76 | 77.30 | -0.23% | 275 |
| Mar 23, 2026 | 83.20 | 83.20 | 77.48 | 77.86 | -6.42% | 1318 |
| Mar 20, 2026 | 79.50 | 81.90 | 78 | 81.55 | 2.58% | 702 |
| Mar 19, 2026 | 82 | 82 | 78.01 | 78.04 | -4.83% | 502 |
| Mar 18, 2026 | 80.81 | 84 | 79.55 | 82 | 1.47% | 869 |
| Mar 17, 2026 | 81.40 | 83.94 | 79.62 | 80.01 | -1.71% | 1344 |
| Mar 16, 2026 | 83 | 84.99 | 79.76 | 79.95 | -3.67% | 484 |
| Mar 13, 2026 | 85 | 89 | 82.70 | 83 | -2.35% | 728 |
| Mar 12, 2026 | 86.90 | 89.99 | 85 | 87 | 0.12% | 456 |
| Mar 11, 2026 | 87.78 | 88 | 87 | 87 | -0.89% | 1532 |
| Mar 10, 2026 | 92.40 | 92.40 | 87.78 | 90.61 | -1.94% | 521 |
| Mar 09, 2026 | 92.90 | 92.90 | 91.90 | 92.40 | -0.54% | 1368 |
| Mar 06, 2026 | 84.30 | 93.11 | 84.30 | 91.90 | 9.02% | 555 |
| Mar 05, 2026 | 88.99 | 88.99 | 85 | 88.68 | -0.35% | 473 |
| Mar 04, 2026 | 86.50 | 86.57 | 83.01 | 85.04 | -1.69% | 719 |
| Mar 02, 2026 | 88.74 | 91 | 86 | 87 | -1.96% | 1973 |
Access
/time_series
data via our API — starting from the
Basic plan and above.